Español
Exchange de Bithumb
Volumen
Actualizado: hace 15 minutos
Monedas/Pares
462/461
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
Monedas de cotización...
Monedas de cotización...
Monedas de cotización...
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BEL/KRW | ₩ 193.00 $ 0.1262 | -2.03% -$ 4.00 | ₩ 211.00 | ₩ 188.00 | N/D | $ 6.17M BEL 48.89M | 77.1% | |
| HP/KRW | ₩ 14.92 $ 0.009761 | +0.13% $ 0.02 | ₩ 15.00 | ₩ 14.53 | N/D | $ 494.08K HP 50.61M | 6.17% | |
| HOOK/KRW | ₩ 7.73 $ 0.005059 | -0.21% -$ 0.016 | ₩ 7.93 | ₩ 7.64 | N/D | $ 195.08K HOOK 38.55M | 2.44% | |
| AHT/KRW | ₩ 1.47 $ 0.0009623 | -0.68% -$ 0.01 | ₩ 1.50 | ₩ 1.46 | N/D | $ 99.49K AHT 103.38M | 1.24% | |
| FCT2/KRW | ₩ 12.19 $ 0.007975 | +3.74% $ 0.44 | ₩ 12.19 | ₩ 11.70 | N/D | $ 80.76K FCT2 10.12M | 1.01% | |
| REI/KRW | ₩ 3.23 $ 0.002113 | +0.65% $ 0.021 | ₩ 3.24 | ₩ 3.20 | N/D | $ 80.23K REI 37.95M | 1.00% | |
| AGLD/KRW | ₩ 218.00 $ 0.1426 | 0% $ 0.00 | ₩ 221.00 | ₩ 216.00 | N/D | $ 75.10K AGLD 526.61K | 0.94% | |
| TT/KRW | ₩ 0.954 $ 0.0006241 | +0.28% $ 0.0027 | ₩ 0.9545 | ₩ 0.9508 | N/D | $ 73.57K TT 117.88M | 0.92% | |
| ACH/KRW | ₩ 6.78 $ 0.004436 | +2.74% $ 0.181 | ₩ 6.96 | ₩ 6.60 | N/D | $ 48.88K ACH 11.01M | 0.61% | |
| UOS/KRW | ₩ 5.68 $ 0.003717 | +0.28% $ 0.016 | ₩ 5.69 | ₩ 5.62 | N/D | $ 48.78K UOS 13.12M | 0.61% |
1 - 10 de 47
Mostrar filas
10
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | $ 62,505 | +2.21% $ 2,066,000 | ₩ 95,989,000 | ₩ 93,474,000 | N/D | Ƀ 573.00 | 11.9% | |
| USDT/KRW | $ 0.982 | -0.40% -$ 6.00 | ₩ 1,507 | ₩ 1,500 | N/D | USDT 35.77M | 11.7% | |
| XRP/KRW | $ 1.12 | +1.60% $ 27.00 | ₩ 1,739 | ₩ 1,691 | N/D | XRP 29.86M | 11.1% | |
| WLD/KRW | $ 0.4043 | -0.16% -$ 1.00 | ₩ 635.00 | ₩ 614.00 | N/D | $ 21.94M WLD 54.28M | 7.28% | |
| ETH/KRW | $ 1,758 | +1.90% $ 50,000 | ₩ 2,710,000 | ₩ 2,637,000 | N/D | ETH 12.41K | 7.24% | |
| SLX/KRW | $ 0.191 | -7.59% -$ 24.00 | ₩ 316.00 | ₩ 283.00 | N/D | $ 9.69M SLX 50.75M | 3.22% | |
| CAP/KRW | $ 0.02369 | +11.9% $ 3.85 | ₩ 36.45 | ₩ 31.18 | N/D | $ 9.25M CAP 390.45M | 3.07% | |
| SOL/KRW | $ 80.47 | +1.74% $ 2,100 | ₩ 123,800 | ₩ 120,800 | N/D | SOL 97.14K | 2.59% | |
| XLM/KRW | $ 0.1962 | +0.67% $ 2.00 | ₩ 303.00 | ₩ 297.00 | N/D | XLM 33.15M | 2.16% | |
| MPLX/KRW | $ 0.03465 | +0.91% $ 0.48 | ₩ 54.58 | ₩ 50.11 | N/D | $ 5.08M MPLX 146.60M | 1.69% |
1 - 10 de 414
Mostrar filas
10



















