Exchange de Bithumb
Volumen
Actualizado: hace 15 minutos
Monedas/Pares
466/465
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| REQ/KRW | ₩ 75.60 $ 0.05156 | -6.22% -$ 5.01 | ₩ 86.90 | ₩ 75.60 | N/D | $ 2.80M REQ 54.34M | 58.2% | |
| LWP/KRW | ₩ 3.82 $ 0.002606 | -3.51% -$ 0.139 | ₩ 4.02 | ₩ 3.70 | N/D | $ 572.70K LWP 219.74M | 11.9% | |
| MEV/KRW | ₩ 2.49 $ 0.001701 | -0.24% -$ 0.006 | ₩ 2.67 | ₩ 2.44 | N/D | $ 236.42K MEV 138.98M | 4.91% | |
| HOOK/KRW | ₩ 6.42 $ 0.004379 | -0.34% -$ 0.022 | ₩ 7.13 | ₩ 6.33 | N/D | $ 200.29K HOOK 45.73M | 4.16% | |
| STORJ/KRW | ₩ 94.98 $ 0.06478 | -12.1% -$ 13.02 | ₩ 109.00 | ₩ 94.46 | N/D | $ 194.82K STORJ 3.00M | 4.05% | |
| EGG/KRW | ₩ 0.4298 $ 0.0002931 | -5.14% -$ 0.0233 | ₩ 0.4575 | ₩ 0.4114 | N/D | $ 140.91K EGG 480.67M | 2.93% | |
| EL/KRW | ₩ 1.74 $ 0.001192 | -0.40% -$ 0.007 | ₩ 1.82 | ₩ 1.73 | N/D | $ 70.93K EL 59.45M | 1.47% | |
| GRACY/KRW | ₩ 5.05 $ 0.003446 | -2.86% -$ 0.149 | ₩ 5.31 | ₩ 4.94 | N/D | $ 70.50K GRACY 20.45M | 1.46% | |
| FANC/KRW | ₩ 0.6611 $ 0.0004509 | -2.79% -$ 0.019 | ₩ 0.6924 | ₩ 0.642 | N/D | $ 49.67K FANC 110.16M | 1.03% | |
| TEMCO/KRW | ₩ 0.335 $ 0.0002284 | -4.88% -$ 0.0172 | ₩ 0.3533 | ₩ 0.3335 | N/D | $ 34.80K TEMCO 152.30M | 0.72% |
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DEXE/KRW |  $ 3.24 | -12.4% -$ 671.00 | ₩ 5,740 | ₩ 4,456 | N/D | $ 38.39M DEXE 11.84M | 13.9% | |
| USDT/KRW | $ 0.9931 | -0.27% -$ 4.00 | ₩ 1,461 | ₩ 1,453 | N/D | USDT 28.08M | 10.1% | |
| EUL/KRW | $ 1.94 | -12.1% -$ 393.00 | ₩ 3,700 | ₩ 2,820 | N/D | $ 26.48M EUL 13.59M | 9.56% | |
| ETH/KRW | $ 1,932 | +2.24% $ 62,000 | ₩ 2,857,000 | ₩ 2,770,000 | N/D | ETH 6.88K | 4.80% | |
| WLD/KRW | $ 0.3505 | +5.33% $ 26.00 | ₩ 522.00 | ₩ 487.00 | N/D | $ 11.30M WLD 32.24M | 4.08% | |
| THQ/KRW | $ 0.01759 | +69.5% $ 10.57 | ₩ 28.49 | ₩ 15.22 | N/D | $ 10.74M THQ 610.64M | 3.88% | |
| XRP/KRW | $ 1.09 | +0.31% $ 5.00 | ₩ 1,622 | ₩ 1,603 | N/D | XRP 9.08M | 3.60% | |
| BTC/KRW | $ 64,826 | +0.63% $ 595,000 | ₩ 95,247,000 | ₩ 94,166,000 | N/D | Ƀ 149.94 | 3.51% | |
| PIEVERSE/KRW | $ 0.6882 | -4.90% -$ 52.00 | ₩ 1,083 | ₩ 997.00 | N/D | $ 9.17M PIEVERSE 13.33M | 3.31% | |
| SHIB/KRW | $ 0.00…5115 | +1.35% $ 0.0001 | ₩ 0.0079 | ₩ 0.0073 | N/D | SHIB 1.61T | 2.98% |
