Exchange de Bithumb
Volumen
$ 177,781,579
Ƀ 2,517
24h
7d
30d
Actualizado: hace 15 minutos
Monedas/Pares
443/442
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| STAT/KRW | ₩ 48.69 $ 0.0332 | -2.85% -$ 1.43 | ₩ 50.12 | ₩ 48.11 | N/D | $ 4.29M STAT 129.14M | 19.6% | |
| FLUX/KRW | ₩ 115.00 $ 0.0785 | +3.60% $ 4.00 | ₩ 115.00 | ₩ 109.00 | N/D | $ 1.75M FLUX 22.25M | 7.98% | |
| ICX/KRW | ₩ 61.05 $ 0.0417 | +1.34% $ 0.81 | ₩ 61.05 | ₩ 59.60 | N/D | $ 1.47M ICX 35.22M | 6.70% | |
| BLY/KRW | ₩ 2.09 $ 0.00142 | -3.56% -$ 0.077 | ₩ 2.18 | ₩ 2.09 | N/D | $ 868.93K BLY 610.20M | 3.97% | |
| BORA/KRW | ₩ 58.13 $ 0.0397 | +1.48% $ 0.85 | ₩ 58.30 | ₩ 57.19 | N/D | $ 747.14K BORA 18.83M | 3.41% | |
| RSS3/KRW | ₩ 13.10 $ 0.00894 | +2.02% $ 0.26 | ₩ 14.97 | ₩ 12.83 | N/D | $ 701.45K RSS3 78.44M | 3.20% | |
| SOMI/KRW | ₩ 252.00 $ 0.172 | +2.02% $ 5.00 | ₩ 252.00 | ₩ 243.00 | N/D | $ 654.14K SOMI 3.80M | 2.99% | |
| LM/KRW | ₩ 1.23 $ 0.000839 | +4.06% $ 0.048 | ₩ 1.35 | ₩ 1.16 | N/D | $ 540.12K LM 643.79M | 2.47% | |
| META/KRW | ₩ 13.70 $ 0.00935 | +0.44% $ 0.06 | ₩ 13.78 | ₩ 13.35 | N/D | $ 462.93K META 49.50M | 2.11% | |
| STX/KRW | ₩ 391.00 $ 0.267 | +1.56% $ 6.00 | ₩ 391.00 | ₩ 381.00 | N/D | $ 460.24K STX 1.72M | 2.10% |
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW | $ 1.01 | -0.34% -$ 5.00 | ₩ 1,482 | ₩ 1,477 | N/D | USDT 226.66M | 27.5% | |
| XRP/KRW | $ 1.46 | +0.99% $ 21.00 | ₩ 2,162 | ₩ 2,103 | N/D | XRP 110.78M | 19.5% | |
| BTC/KRW | $ 71,074 | +1.41% $ 1,443,000 | ₩ 104,251,000 | ₩ 101,921,000 | N/D | Ƀ 1.72K | 14.8% | |
| ETH/KRW | $ 2,141 | +3.63% $ 110,000 | ₩ 3,141,000 | ₩ 3,008,000 | N/D | ETH 35.32K | 9.11% | |
| SOL/KRW | $ 88.33 | +2.78% $ 3,500 | ₩ 129,700 | ₩ 124,900 | N/D | SOL 299.17K | 3.18% | |
| AXS/KRW | $ 1.44 | +2.67% $ 55.00 | ₩ 2,124 | ₩ 2,037 | N/D | $ 14.14M AXS 9.80M | 1.70% | |
| BERA/KRW | $ 0.500 | +11.6% $ 76.00 | ₩ 760.00 | ₩ 638.00 | N/D | $ 10.40M BERA 20.82M | 1.25% | |
| WLD/KRW | $ 0.393 | +1.59% $ 9.00 | ₩ 577.00 | ₩ 561.00 | N/D | $ 10.24M WLD 26.05M | 1.23% | |
| DOGE/KRW | $ 0.0976 | +1.42% $ 2.00 | ₩ 143.00 | ₩ 139.00 | N/D | DOGE 88.95M | 1.05% | |
| VANA/KRW | $ 1.71 | -17.6% -$ 534.00 | ₩ 3,842 | ₩ 2,440 | N/D | VANA 5.02M | 1.03% |