/
Informar de un problema
Monedas/Pares
436/435
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| GLM/KRW | ₩ 375.00 $ 0.257 | +17.2% $ 55.00 | ₩ 395.00 | ₩ 318.00 | N/D | $ 1.31M GLM 5.09M | 4.82% | |
| LPT/KRW | ₩ 6,195 $ 4.24 | +3.68% $ 220.00 | ₩ 6,325 | ₩ 5,970 | N/D | $ 1.22M LPT 287.58K | 4.49% | |
| ALGO/KRW | ₩ 217.00 $ 0.149 | +1.88% $ 4.00 | ₩ 221.00 | ₩ 212.00 | N/D | $ 864.88K ALGO 5.82M | 3.19% | |
| SOMI/KRW | ₩ 407.00 $ 0.279 | +0.74% $ 3.00 | ₩ 423.00 | ₩ 402.00 | N/D | $ 590.40K SOMI 2.12M | 2.17% | |
| RECALL/KRW | ₩ 172.00 $ 0.118 | +5.52% $ 9.00 | ₩ 185.00 | ₩ 158.00 | N/D | $ 581.51K RECALL 4.94M | 2.14% | |
| BIO/KRW | ₩ 90.19 $ 0.0617 | +2.97% $ 2.60 | ₩ 93.07 | ₩ 87.53 | N/D | $ 578.67K BIO 9.37M | 2.13% | |
| REI/KRW | ₩ 13.82 $ 0.00946 | +3.44% $ 0.46 | ₩ 15.05 | ₩ 13.13 | N/D | $ 568.35K REI 60.09M | 2.09% | |
| PUMPBTC/KRW | ₩ 44.40 $ 0.0304 | +0.61% $ 0.27 | ₩ 45.55 | ₩ 43.59 | N/D | $ 567.26K PUMPBTC 18.67M | 2.09% | |
| FLUID/KRW | ₩ 4,500 $ 3.08 | -6.03% -$ 289.00 | ₩ 5,125 | ₩ 4,453 | N/D | $ 543.34K FLUID 176.43K | 2.00% | |
| BIGTIME/KRW | ₩ 35.75 $ 0.0245 | +2.88% $ 1.00 | ₩ 36.65 | ₩ 34.57 | N/D | $ 542.97K BIGTIME 22.19M | 2.00% |
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | -0.27% -$ 4.00 | ₩ 1,499 | ₩ 1,487 | N/D | USDT 209.07M | 23% | |
| BTC/KRW | $ 92,822 | +4.23% $ 5,498,000 | ₩ 137,500,000 | ₩ 129,953,000 | N/D | Ƀ 1.20K | 12% | |
| XRP/KRW | $ 2.23 | +1.08% $ 35.00 | ₩ 3,354 | ₩ 3,225 | N/D | XRP 35.51M | 8.52% | |
| ETH/KRW | $ 3,060 | +2.50% $ 109,000 | ₩ 4,592,000 | ₩ 4,359,000 | N/D | ETH 16.08K | 5.29% | |
| ORCA/KRW | $ 1.41 | +29.5% $ 470.00 | ₩ 2,870 | ₩ 1,581 | N/D | $ 30.26M ORCA 21.45M | 3.25% | |
| XION/KRW | $ 0.636 | -38.8% -$ 589.00 | ₩ 1,650 | ₩ 850.00 | N/D | $ 29.07M XION 45.68M | 3.13% | |
| SOL/KRW | $ 144.34 | +3.28% $ 6,700 | ₩ 215,600 | ₩ 203,600 | N/D | SOL 186.72K | 2.90% | |
| H/KRW | $ 0.131 | -0.52% -$ 1.00 | ₩ 243.00 | ₩ 180.00 | N/D | $ 23.88M H 182.71M | 2.57% | |
| IRYS/KRW | $ 0.0484 | +3.30% $ 2.26 | ₩ 85.42 | ₩ 66.00 | N/D | $ 23.61M IRYS 487.57M | 2.54% | |
| PIEVERSE/KRW | $ 0.358 | -28.4% -$ 208.00 | ₩ 731.00 | ₩ 465.00 | N/D | $ 19.50M PIEVERSE 54.48M | 2.10% |
