/
Informar de un problema
Exchange de Bithumb
Volumen
$ 192,501,056
Ƀ 2,955
24h
7d
30d
Actualizado: hace 11 minutos
Monedas/Pares
466/465
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| REQ/KRW | ₩ 76.06 $ 0.0521 | -5.64% -$ 4.55 | ₩ 86.90 | ₩ 75.61 | N/D | $ 3.39M REQ 65.08M | 62.7% | |
| LWP/KRW | ₩ 3.77 $ 0.002588 | -4.57% -$ 0.181 | ₩ 4.02 | ₩ 3.70 | N/D | $ 660.61K LWP 255.20M | 12.2% | |
| MEV/KRW | ₩ 2.56 $ 0.001755 | +2.52% $ 0.063 | ₩ 2.67 | ₩ 2.44 | N/D | $ 225.08K MEV 128.20M | 4.16% | |
| HOOK/KRW | ₩ 6.50 $ 0.004453 | +0.90% $ 0.058 | ₩ 7.13 | ₩ 6.33 | N/D | $ 174.29K HOOK 39.13M | 3.22% | |
| STORJ/KRW | ₩ 96.07 $ 0.0658 | -11.1% -$ 11.93 | ₩ 109.00 | ₩ 95.12 | N/D | $ 149.23K STORJ 2.26M | 2.76% | |
| EGG/KRW | ₩ 0.422 $ 0.000289 | -6.86% -$ 0.0311 | ₩ 0.4575 | ₩ 0.4114 | N/D | $ 139.82K EGG 483.72M | 2.58% | |
| EL/KRW | ₩ 1.75 $ 0.001198 | -0.34% -$ 0.006 | ₩ 1.82 | ₩ 1.73 | N/D | $ 71.92K EL 59.99M | 1.33% | |
| GRACY/KRW | ₩ 5.03 $ 0.003451 | -3.15% -$ 0.164 | ₩ 5.31 | ₩ 4.94 | N/D | $ 70.31K GRACY 20.37M | 1.30% | |
| FANC/KRW | ₩ 0.6613 $ 0.0004529 | -2.76% -$ 0.0188 | ₩ 0.6924 | ₩ 0.642 | N/D | $ 50.84K FANC 112.24M | 0.94% | |
| TEMCO/KRW | ₩ 0.337 $ 0.0002308 | -4.32% -$ 0.0152 | ₩ 0.3533 | ₩ 0.3335 | N/D | $ 34.49K TEMCO 149.43M | 0.64% |
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DEXE/KRW |  $ 3.18 | -14.2% -$ 769.00 | ₩ 5,740 | ₩ 4,456 | N/D | $ 37.72M DEXE 11.82M | 13.5% | |
| EUL/KRW | $ 2.01 | -9.60% -$ 312.00 | ₩ 3,700 | ₩ 2,820 | N/D | $ 28.16M EUL 13.99M | 10.1% | |
| USDT/KRW | $ 0.998 | -0.21% -$ 3.00 | ₩ 1,461 | ₩ 1,453 | N/D | USDT 27.64M | 9.87% | |
| ETH/KRW | $ 1,940 | +2.24% $ 62,000 | ₩ 2,857,000 | ₩ 2,770,000 | N/D | ETH 6.92K | 4.80% | |
| WLD/KRW | $ 0.3527 | +5.53% $ 27.00 | ₩ 522.00 | ₩ 487.00 | N/D | $ 11.74M WLD 33.30M | 4.20% | |
| THQ/KRW | $ 0.01822 | +74.8% $ 11.39 | ₩ 28.49 | ₩ 15.22 | N/D | $ 10.67M THQ 585.45M | 3.82% | |
| XRP/KRW | $ 1.10 | +0.37% $ 6.00 | ₩ 1,622 | ₩ 1,603 | N/D | XRP 9.06M | 3.58% | |
| BTC/KRW | $ 65,058 | +0.56% $ 531,000 | ₩ 95,247,000 | ₩ 94,166,000 | N/D | Ƀ 151.93 | 3.54% | |
| PIEVERSE/KRW | $ 0.6891 | -5.18% -$ 55.00 | ₩ 1,083 | ₩ 997.00 | N/D | $ 9.17M PIEVERSE 13.31M | 3.28% | |
| SHIB/KRW | $ 0.00…5068 | 0% $ 0.00 | ₩ 0.0079 | ₩ 0.0073 | N/D | SHIB 1.74T | 3.16% |
