/
Exchange de Bithumb
Volumen
$ 172,595,674
Ƀ 2,739
24h
7d
30d
Actualizado: hace 12 minutos
Monedas/Pares
478/477
Jurisdicción:
South Korea
Año de fundación:
2013
Mercados activos de Bithumb
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| EL/KRW | ₩ 1.56 $ 0.001101 | +4.00% $ 0.06 | ₩ 1.99 | ₩ 1.50 | N/D | $ 3.22M EL 2.92B | 65.1% | |
| STAT/KRW | ₩ 32.99 $ 0.02328 | -4.65% -$ 1.61 | ₩ 36.50 | ₩ 31.10 | N/D | $ 210.85K STAT 9.05M | 4.26% | |
| EGG/KRW | ₩ 0.3154 $ 0.0002226 | -7.89% -$ 0.027 | ₩ 0.3866 | ₩ 0.309 | N/D | $ 198.79K EGG 892.90M | 4.02% | |
| OBSR/KRW | ₩ 0.3813 $ 0.0002691 | -1.06% -$ 0.0041 | ₩ 0.416 | ₩ 0.3746 | N/D | $ 192.23K OBSR 714.20M | 3.88% | |
| REI/KRW | ₩ 2.08 $ 0.001471 | -2.93% -$ 0.063 | ₩ 2.30 | ₩ 2.04 | N/D | $ 172.16K REI 116.97M | 3.48% | |
| HOOK/KRW | ₩ 5.20 $ 0.00367 | -4.24% -$ 0.23 | ₩ 5.49 | ₩ 5.15 | N/D | $ 163.74K HOOK 44.60M | 3.31% | |
| GRACY/KRW | ₩ 2.11 $ 0.00149 | -32% -$ 0.995 | ₩ 3.19 | ₩ 1.85 | N/D | $ 159.76K GRACY 107.21M | 3.23% | |
| REQ/KRW | ₩ 71.55 $ 0.0505 | -0.49% -$ 0.35 | ₩ 75.36 | ₩ 69.90 | N/D | $ 93.48K REQ 1.85M | 1.89% | |
| TAVA/KRW | ₩ 1.72 $ 0.001214 | -2.05% -$ 0.036 | ₩ 1.90 | ₩ 1.68 | N/D | $ 90.45K TAVA 74.49M | 1.83% | |
| FANC/KRW | ₩ 0.5111 $ 0.0003607 | -1.88% -$ 0.0098 | ₩ 0.5209 | ₩ 0.5045 | N/D | $ 45.36K FANC 125.75M | 0.92% |
Mercados de Bithumb excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 0.9988 | +0.07% $ 1.00 | ₩ 1,417 | ₩ 1,413 | N/D | USDT 40.58M | 17.8% | |
| CYS/KRW | $ 0.7284 | -57.1% -$ 1,373 | ₩ 2,554 | ₩ 876.00 | N/D | $ 30.16M CYS 41.40M | 13.2% | |
| ACE/KRW | $ 0.1447 | -16.7% -$ 41.00 | ₩ 269.00 | ₩ 183.00 | N/D | $ 18.63M ACE 128.80M | 8.17% | |
| HEMI/KRW | $ 0.008357 | +28.5% $ 2.62 | ₩ 12.57 | ₩ 8.31 | N/D | $ 16.96M HEMI 2.02B | 7.44% | |
| COW/KRW | $ 0.1277 | -14.2% -$ 30.00 | ₩ 222.00 | ₩ 168.00 | N/D | $ 5.95M COW 46.62M | 2.61% | |
| WLD/KRW | $ 0.3473 | +0.82% $ 4.00 | ₩ 502.00 | ₩ 488.00 | N/D | $ 5.91M WLD 17.01M | 2.59% | |
| XRP/KRW | $ 1.00 | +0.14% $ 2.00 | ₩ 1,423 | ₩ 1,415 | N/D | XRP 4.59M | 2.02% | |
| AEON/KRW | $ 0.084 | +7.21% $ 8.00 | ₩ 129.00 | ₩ 105.00 | N/D | $ 4.52M AEON 53.83M | 1.98% | |
| BTC/KRW | $ 63,039 | +0.21% $ 186,000 | ₩ 89,380,000 | ₩ 89,103,000 | N/D | Ƀ 64.64 | 1.79% | |
| GWEI/KRW | $ 0.02278 | -6.97% -$ 2.42 | ₩ 34.76 | ₩ 30.00 | N/D | $ 3.85M GWEI 169.10M | 1.69% |
