
FilecoinFIL
Rango: 80
Precio de FIL
Mercados de Filecoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.754 $ 0.7535 | +3.43% USDT 0.025 | USDT 0.76 | USDT 0.726 | 0.133% | $ 5.89M FIL 7.82M | |
![]() OKX | USDT 0.7547 $ 0.7542 | +3.58% USDT 0.0261 | USDT 0.7605 | USDT 0.7265 | 0.013% | $ 4.15M FIL 5.51M | |
![]() HTX | USDT 0.7541 $ 0.7536 | -0.37% -USDT 0.0028 | USDT 0.7577 | USDT 0.7508 | 0.212% | $ 3.92M FIL 5.21M | |
![]() WhiteBIT | USDT 0.7539 $ 0.7534 | +3.50% USDT 0.02549 | USDT 0.7602 | USDT 0.7261 | 0.159% | $ 3.62M FIL 4.80M | |
![]() BitMart | USDT 0.7546 $ 0.7541 | +3.58% USDT 0.0261 | USDT 0.7606 | USDT 0.7263 | 0.133% | $ 3.25M FIL 4.31M | |
![]() Hotcoin | USDT 0.755 $ 0.7545 | +3.14% USDT 0.02298 | USDT 0.76 | USDT 0.726 | 0.133% | $ 2.45M FIL 3.25M | |
![]() MEXC | USDT 0.7541 $ 0.7536 | +3.10% USDT 0.0227 | USDT 0.7598 | USDT 0.7263 | 0.119% | $ 1.75M FIL 2.32M | |
![]() BTSE | USD 0.755 $ 0.755 | +3.28% $ 0.02399 | $ 0.76 | $ 0.726 | 0.133% | $ 1.50M FIL 1.99M | |
![]() CoinW | USDT 0.7548 $ 0.7543 | +3.45% USDT 0.02517 | USDT 0.76 | USDT 0.7267 | 0.146% | $ 1.27M FIL 1.68M | |
![]() Phemex | USDT 0.7535 $ 0.753 | +3.57% USDT 0.026 | USDT 0.7618 | USDT 0.7257 | 0.238% | $ 1.22M FIL 1.62M | |
1 - 10 de 62
Mostrar filas
10
Mercados de Filecoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.75 $ 0.7495 | +2.46% USDT 0.018 | USDT 0.768 | USDT 0.707 | 0.398% | $ 1.80M FIL 2.40M | |
![]() DigiFinex | USDT 0.7546 $ 0.7541 | +3.54% USDT 0.02579 | USDT 0.7602 | USDT 0.7265 | 0.013% | $ 1.53M FIL 2.04M | |
![]() Lbank | USDT 0.7544 $ 0.7539 | N/D | USDT 0.76 | USDT 0.7262 | N/D | $ 1.35M FIL 1.79M | |
![]() Upbit | KRW 1,104 $ 0.7453 | +2.80% ₩ 30.00 | ₩ 1,110 | ₩ 1,071 | N/D | $ 619.71K FIL 831.39K | |
![]() EdgeX | USD 0.754 $ 0.754 | +3.17% $ 0.0232 | $ 0.7599 | $ 0.726 | N/D | $ 365.50K FIL 484.75K | |
![]() WhiteBIT | BTC 0.00001135 $ 0.7538 | +1.89% Ƀ 0.00…2105 | Ƀ 0.00001142 | Ƀ 0.0000111 | 0.264% | $ 315.47K FIL 418.48K | |
![]() HitBTC | USD 0.755 $ 0.7545 | +3.48% $ 0.0254 | $ 0.7592 | $ 0.7269 | 0.305% | $ 229.80K FIL 304.56K | |
![]() FMFW.io | USDT 0.755 $ 0.7545 | N/D | USDT 0.7592 | USDT 0.7269 | 0.305% | $ 229.80K FIL 304.56K | |
![]() BigONE | USDT 0.7551 $ 0.7546 | +3.67% USDT 0.0267 | USDT 0.7605 | USDT 0.7257 | 0.304% | $ 143.21K FIL 189.78K | |
Bithumb | KRW 1,086 $ 0.7332 | -0.28% -₩ 3.00 | ₩ 1,098 | ₩ 1,086 | N/D | $ 32.87K FIL 44.83K |
1 - 10 de 20
Mostrar filas
10

















