
FilecoinFIL
Rango: 78
Precio de FIL
Mercados de Filecoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.7036 $ 0.7029 | -0.76% -USDT 0.0054 | USDT 0.717 | USDT 0.6909 | 0.014% | $ 3.48M FIL 4.95M | |
![]() HTX | USDT 0.7026 $ 0.7019 | +0.69% USDT 0.0048 | USDT 0.704 | USDT 0.6945 | 0.185% | $ 3.03M FIL 4.31M | |
![]() OKX | USDT 0.7028 $ 0.7021 | -0.90% -USDT 0.0064 | USDT 0.717 | USDT 0.6906 | 0.014% | $ 2.62M FIL 3.74M | |
![]() Hotcoin | USDT 0.7029 $ 0.7022 | -0.86% -USDT 0.006097 | USDT 0.7164 | USDT 0.6916 | 0.014% | $ 1.98M FIL 2.82M | |
![]() BTSE | USD 0.703 $ 0.703 | -1.26% -$ 0.008999 | $ 0.717 | $ 0.691 | 0.142% | $ 1.13M FIL 1.61M | |
![]() MEXC | USDT 0.7029 $ 0.7022 | -0.86% -USDT 0.0061 | USDT 0.717 | USDT 0.6913 | 0.014% | $ 1.04M FIL 1.48M | |
![]() WhiteBIT | USDT 0.7034 $ 0.7027 | -0.80% -USDT 0.005672 | USDT 0.7173 | USDT 0.6919 | 0.142% | $ 964.00K FIL 1.37M | |
![]() Coinbase | USD 0.702 $ 0.702 | -1.40% -$ 0.01 | $ 0.716 | $ 0.691 | 0.285% | $ 875.78K FIL 1.24M | |
![]() Phemex | USDT 0.7044 $ 0.7037 | -0.76% -USDT 0.0054 | USDT 0.7171 | USDT 0.6923 | 0.142% | $ 745.66K FIL 1.05M | |
![]() CoinW | USDT 0.7039 $ 0.7032 | -0.80% -USDT 0.005676 | USDT 0.716 | USDT 0.6934 | 0.156% | $ 732.51K FIL 1.04M | |
1 - 10 de 61
Mostrar filas
10
Mercados de Filecoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Poloniex | USDT 0.703 $ 0.7023 | -0.42% -USDT 0.003 | USDT 0.72 | USDT 0.687 | 0.142% | $ 1.26M FIL 1.79M | |
![]() Lbank | USDT 0.7028 $ 0.7021 | N/D | USDT 0.7172 | USDT 0.6914 | N/D | $ 1.08M FIL 1.54M | |
![]() DigiFinex | USDT 0.7025 $ 0.7018 | -0.94% -USDT 0.006666 | USDT 0.7169 | USDT 0.6921 | 0.014% | $ 977.43K FIL 1.39M | |
![]() Upbit | KRW 994.00 $ 0.7016 | +0.92% ₩ 9.00 | ₩ 997.00 | ₩ 975.00 | N/D | $ 311.77K FIL 444.34K | |
![]() FMFW.io | USDT 0.7036 $ 0.7029 | N/D | USDT 0.7147 | USDT 0.6916 | 0.213% | $ 201.54K FIL 286.73K | |
![]() HitBTC | USD 0.7023 $ 0.7016 | -0.97% -$ 0.0069 | $ 0.7147 | $ 0.6916 | 0.171% | $ 201.32K FIL 286.94K | |
![]() BigONE | USDT 0.7034 $ 0.7027 | -0.79% -USDT 0.0056 | USDT 0.7168 | USDT 0.6928 | 0.171% | $ 116.79K FIL 166.20K | |
![]() WhiteBIT | BTC 0.00001102 $ 0.7037 | +1.38% Ƀ 0.00…15 | Ƀ 0.00001102 | Ƀ 0.00001071 | 0.182% | $ 80.06K FIL 113.77K | |
Bithumb | KRW 979.00 $ 0.691 | +0.72% ₩ 7.00 | ₩ 979.00 | ₩ 965.00 | N/D | $ 52.46K FIL 75.91K | |
![]() Coinone | KRW 988.00 $ 0.6974 | +0.80% ₩ 8.00 | ₩ 1,004 | ₩ 976.50 | N/D | $ 39.70K FIL 56.93K |
1 - 10 de 20
Mostrar filas
10

















