
Exchange de DigiFinex
Volumen
Actualizado: hace 7 minutos
Acerca de DigiFinex
Digifinex es una plataforma de comercio de activos digitales con sede en Singapur. Más…
Monedas/Pares
589/611
Jurisdicción:
Singapore
Año de fundación:
2017
Mercados activos de DigiFinex
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.09021 $ 0.09017 | -1.50% -$ 0.001373 | USDT 0.09274 | USDT 0.08932 | 0.022% | $ 14.12M DOGE 156.67M | 12.6% | |
| BNB/USDT | USDT 612.10 $ 611.86 | -2.78% -$ 17.50 | USDT 632.69 | USDT 607.29 | 0.002% | $ 5.56M BNB 9.10K | 4.95% | |
| USDQ/USDT | USDT 1.00 $ 1.00 | +0.12% $ 0.0012 | USDT 1.00 | USDT 0.9861 | 0.190% | $ 4.61M USDQ 4.61M | 4.10% | |
| INJ/USDT | USDT 2.88 $ 2.88 | -2.70% -$ 0.07999 | USDT 2.99 | USDT 2.86 | 0.104% | $ 4.41M INJ 1.53M | 3.92% | |
| FARTCOIN/USDT | USDT 0.1731 $ 0.1731 | -2.94% -$ 0.005245 | USDT 0.1811 | USDT 0.1689 | 0.340% | $ 3.42M FARTCOIN 19.78M | 3.04% | |
| PARTI/USDT | USDT 0.103 $ 0.1029 | +24.4% $ 0.02019 | USDT 0.1079 | USDT 0.0828 | 1.162% | $ 3.22M PARTI 31.29M | 2.86% | |
| AVAX/USDT | USDT 8.80 $ 8.80 | -4.90% -$ 0.4536 | USDT 9.33 | USDT 8.66 | 0.011% | $ 2.91M AVAX 331.41K | 2.59% | |
| APR/USDT | USDT 0.1565 $ 0.1564 | +0.77% $ 0.001195 | USDT 0.1581 | USDT 0.1415 | 0.128% | $ 2.52M APR 16.14M | 2.24% | |
| LIT/USDT | USDT 0.853 $ 0.8526 | -9.44% -$ 0.08891 | USDT 0.954 | USDT 0.83 | 0.351% | $ 2.32M LIT 2.72M | 2.07% | |
| SUI/USDT | USDT 0.8933 $ 0.8929 | -3.66% -$ 0.03393 | USDT 0.9362 | USDT 0.8867 | 0.011% | $ 2.28M SUI 2.55M | 2.03% |
Mercados de DigiFinex excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 66,684 | -3.93% -$ 2,728 | USDT 69,877 | USDT 66,237 | <0.001% | Ƀ 10.58K | 54.2% | |
| ETH/USDT | $ 1,991 | -3.92% -$ 81.26 | USDT 2,092 | USDT 1,981 | 0.024% | ETH 159.65K | 24.4% | |
| USD1/USDT | $ 0.9992 | +0.06% $ 0.0005994 | USDT 1.00 | USDT 0.9987 | 0.210% | $ 55.78M USD1 55.82M | 4.29% | |
| USDC/USDT | $ 0.9998 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | USDC 53.60M | 4.12% | |
| BTC/USDC | $ 66,684 | -3.92% -$ 2,721 | USDC 69,854 | USDC 66,252 | <0.001% | Ƀ 378.97 | 1.94% | |
| SOL/USDT | $ 83.16 | -5.01% -$ 4.38 | USDT 88.21 | USDT 82.68 | 0.012% | SOL 285.20K | 1.82% | |
| ETH/USDC | $ 1,991 | -3.88% -$ 80.39 | USDC 2,092 | USDC 1,981 | <0.001% | ETH 11.32K | 1.73% | |
| TRX/USDT | $ 0.3123 | +0.39% $ 0.001213 | USDT 0.3173 | USDT 0.309 | 0.003% | TRX 51.26M | 1.23% | |
| XRP/USDT | $ 1.33 | -2.85% -$ 0.03916 | USDT 1.38 | USDT 1.32 | 0.008% | XRP 8.30M | 0.85% | |
| TAO/USDT | USDT 321.00 $ 320.87 | -5.58% -$ 18.97 | USDT 351.30 | USDT 317.00 | 0.156% | TAO 34.43K | 0.85% |

















