Exchange de DigiFinex
Volumen
Actualizado: hace 2 minutos
Informar de un problemaAcerca de DigiFinex
Digifinex es una plataforma de comercio de activos digitales con sede en Singapur. Más…
Monedas/Pares
593/615
Jurisdicción:
Singapore
Año de fundación:
2017
Mercados activos de DigiFinex
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.0896 $ 0.0895 | -2.03% -$ 0.00186 | USDT 0.0924 | USDT 0.0886 | 0.011% | $ 24.26M DOGE 270.92M | 19.8% | |
| BNB/USDT | USDT 637.23 $ 637.18 | +0.47% $ 2.98 | USDT 638.89 | USDT 621.00 | 0.002% | $ 5.81M BNB 9.12K | 4.74% | |
| AVAX/USDT | USDT 9.12 $ 9.12 | -0.07% -$ 0.00639 | USDT 9.33 | USDT 8.90 | 0.011% | $ 4.05M AVAX 443.76K | 3.30% | |
| SUI/USDT | USDT 0.910 $ 0.910 | -0.63% -$ 0.00577 | USDT 0.926 | USDT 0.885 | 0.011% | $ 3.71M SUI 4.07M | 3.03% | |
| RIVER/USDT | USDT 19.29 $ 19.29 | +35.3% $ 5.03 | USDT 19.77 | USDT 14.22 | 0.268% | $ 3.34M RIVER 173.15K | 2.72% | |
| USDQ/USDT | USDT 1.00 $ 1.000 | N/A | USDT 1.00 | USDT 0.993 | 0.050% | $ 3.28M USDQ 3.28M | 2.67% | |
| HYPE/USDT | USDT 31.44 $ 31.44 | -4.90% -$ 1.62 | USDT 33.13 | USDT 30.75 | 0.124% | $ 2.63M HYPE 83.78K | 2.15% | |
| BRETT/USDT | USDT 0.00733 $ 0.00733 | +2.37% $ 0.000170 | USDT 0.0075 | USDT 0.00684 | 2.008% | $ 2.55M BRETT 348.50M | 2.08% | |
| PHA/USDT | USDT 0.0394 $ 0.0394 | +9.42% $ 0.00339 | USDT 0.0452 | USDT 0.0336 | 0.020% | $ 2.55M PHA 64.62M | 2.08% | |
| GUN/USDT | USDT 0.0207 $ 0.0206 | -25.8% -$ 0.00719 | USDT 0.0283 | USDT 0.0198 | 1.112% | $ 2.54M GUN 122.99M | 2.07% |
Mercados de DigiFinex excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 68,883 | +0.94% $ 641.52 | USDT 68,988 | USDT 66,174 | <0.001% | Ƀ 12.07K | 53% | |
| ETH/USDT | $ 1,990 | -0.43% -$ 8.60 | USDT 2,014 | USDT 1,930 | <0.001% | ETH 204.49K | 25.9% | |
| USD1/USDT | $ 0.999 | -0.09% -$ 0.000900 | USDT 1.00 | USDT 0.998 | 0.210% | $ 64.96M USD1 65.01M | 4.14% | |
| USDC/USDT | $ 1.000 | -0.01% -$ 0.000100 | USDT 1.00 | USDT 1.000 | 0.010% | USDC 59.93M | 3.82% | |
| BTC/USDC | $ 68,891 | +0.96% $ 655.17 | USDC 68,994 | USDC 66,207 | <0.001% | Ƀ 494.55 | 2.17% | |
| SOL/USDT | $ 86.58 | +1.00% $ 0.857 | USDT 88.04 | USDT 82.53 | 0.012% | SOL 388.87K | 2.15% | |
| ETH/USDC | $ 1,991 | -0.38% -$ 7.60 | USDC 2,013 | USDC 1,930 | <0.001% | ETH 9.81K | 1.25% | |
| XAUT/USDT | $ 5,136 | -3.09% -$ 163.76 | USDT 5,305 | USDT 4,973 | 0.162% | $ 16.31M XAUT 3.18K | 1.04% | |
| TRX/USDT | $ 0.283 | +0.24% $ 0.000677 | USDT 0.283 | USDT 0.279 | <0.001% | TRX 46.39M | 0.84% | |
| XRP/USDT | $ 1.37 | +0.38% $ 0.00518 | USDT 1.39 | USDT 1.34 | 0.007% | XRP 8.15M | 0.71% |
