
Exchange de DigiFinex
Volumen
Actualizado: hace 6 minutos
Acerca de DigiFinex
Digifinex es una plataforma de comercio de activos digitales con sede en Singapur. Más…
Monedas/Pares
585/607
Jurisdicción:
Singapore
Año de fundación:
2017
Mercados activos de DigiFinex
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 641.77 $ 641.88 | +1.79% $ 11.28 | USDT 653.80 | USDT 627.71 | 0.002% | $ 11.89M BNB 18.53K | 8.27% | |
| BRETT/USDT | USDT 0.00715 $ 0.007151 | +3.02% $ 0.0002096 | USDT 0.00749 | USDT 0.00683 | 12.099% | $ 8.79M BRETT 1.22B | 6.11% | |
| DOGE/USDT | USDT 0.09652 $ 0.09653 | +1.81% $ 0.001715 | USDT 0.09857 | USDT 0.09417 | 0.010% | $ 8.70M DOGE 90.21M | 6.05% | |
| INJ/USDT | USDT 3.31 $ 3.31 | +2.18% $ 0.07079 | USDT 3.37 | USDT 3.22 | 0.093% | $ 6.42M INJ 1.93M | 4.47% | |
| HYPE/USDT | USDT 40.92 $ 40.93 | +3.11% $ 1.23 | USDT 41.51 | USDT 39.13 | 0.022% | $ 5.40M HYPE 132.10K | 3.76% | |
| SUI/USDT | USDT 0.9548 $ 0.9549 | +1.28% $ 0.01206 | USDT 0.9763 | USDT 0.934 | 0.011% | $ 3.92M SUI 4.10M | 2.73% | |
| GUN/USDT | USDT 0.01547 $ 0.01547 | -18.5% -$ 0.003518 | USDT 0.02 | USDT 0.01507 | 0.129% | $ 3.87M GUN 250.36M | 2.69% | |
| MET/USDT | USDT 0.1899 $ 0.1899 | +12.7% $ 0.02139 | USDT 0.2426 | USDT 0.1562 | 0.315% | $ 3.12M MET 16.43M | 2.17% | |
| USDQ/USDT | USDT 0.9993 $ 0.9994 | -0.04% -$ 0.0003998 | USDT 1.00 | USDT 0.9986 | 0.210% | $ 3.10M USDQ 3.10M | 2.16% | |
| AVAX/USDT | USDT 9.45 $ 9.46 | +1.19% $ 0.1112 | USDT 9.67 | USDT 9.26 | 0.011% | $ 2.89M AVAX 305.51K | 2.01% |
Mercados de DigiFinex excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 78,609 | +3.70% $ 2,804 | USDT 79,472 | USDT 75,279 | <0.001% | Ƀ 8.68K | 53.5% | |
| ETH/USDT | $ 2,398 | +3.23% $ 75.03 | USDT 2,423 | USDT 2,302 | <0.001% | ETH 114.37K | 21.5% | |
| USDC/USDT | $ 0.9995 | -0.02% -$ 0.0001999 | USDT 0.9999 | USDT 0.9993 | 0.020% | USDC 119.25M | 9.35% | |
| USD1/USDT | $ 0.9997 | -0.04% -$ 0.0004 | USDT 1.00 | USDT 0.9993 | 0.050% | $ 62.87M USD1 62.89M | 4.93% | |
| BTC/USDC | $ 78,605 | +3.72% $ 2,820 | USDC 79,500 | USDC 75,333 | <0.001% | Ƀ 468.25 | 2.89% | |
| ETH/USDC | $ 2,398 | +3.25% $ 75.51 | USDC 2,424 | USDC 2,303 | <0.001% | ETH 7.74K | 1.46% | |
| SOL/USDT | $ 87.34 | +1.90% $ 1.62 | USDT 89.30 | USDT 85.01 | 0.011% | SOL 143.00K | 0.98% | |
| TRX/USDT | $ 0.3292 | -1.50% -$ 0.005012 | USDT 0.3355 | USDT 0.3277 | <0.001% | TRX 25.49M | 0.66% | |
| GRASS/USDT | $ 0.3947 | +7.66% $ 0.02808 | USDT 0.4187 | USDT 0.3539 | 0.379% | GRASS 12.89M | 0.40% | |
| XRP/USDT | $ 1.43 | +0.76% $ 0.01084 | USDT 1.46 | USDT 1.41 | 0.007% | XRP 3.27M | 0.37% |

















