
Exchange de DigiFinex
Volumen
Actualizado: hace 7 minutos
Acerca de DigiFinex
Digifinex es una plataforma de comercio de activos digitales con sede en Singapur. Más…
Monedas/Pares
585/607
Jurisdicción:
Singapore
Año de fundación:
2017
Mercados activos de DigiFinex
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.0899 $ 0.08988 | -2.60% -$ 0.002399 | USDT 0.09429 | USDT 0.08928 | 0.011% | $ 19.59M DOGE 218.05M | 14.5% | |
| STO/USDT | USDT 0.8288 $ 0.8286 | +211.1% $ 0.5623 | USDT 1.82 | USDT 0.2651 | 0.193% | $ 14.47M STO 17.47M | 10.7% | |
| BNB/USDT | USDT 580.06 $ 579.94 | -5.57% -$ 34.21 | USDT 619.45 | USDT 580.06 | 0.002% | $ 8.48M BNB 14.63K | 6.29% | |
| INJ/USDT | USDT 2.78 $ 2.78 | -4.49% -$ 0.1307 | USDT 2.95 | USDT 2.75 | 0.122% | $ 6.35M INJ 2.28M | 4.71% | |
| HYPE/USDT | USDT 34.76 $ 34.75 | -6.38% -$ 2.36 | USDT 37.45 | USDT 34.73 | 0.124% | $ 3.06M HYPE 88.30K | 2.27% | |
| MON/USDT | USDT 0.02306 $ 0.02305 | -6.75% -$ 0.001669 | USDT 0.02516 | USDT 0.02294 | 0.173% | $ 2.89M MON 125.42M | 2.14% | |
| SUI/USDT | USDT 0.8527 $ 0.8525 | -4.16% -$ 0.03701 | USDT 0.9143 | USDT 0.8505 | 0.012% | $ 2.77M SUI 3.24M | 2.05% | |
| AVAX/USDT | USDT 8.67 $ 8.67 | -5.37% -$ 0.4921 | USDT 9.30 | USDT 8.64 | 0.023% | $ 2.75M AVAX 317.83K | 2.04% | |
| USDQ/USDT | USDT 0.9998 $ 0.9995 | -0.01% -$ 0.00009998 | USDT 1.00 | USDT 0.9992 | 0.210% | $ 2.62M USDQ 2.62M | 1.94% | |
| FARTCOIN/USDT | USDT 0.1596 $ 0.1596 | -8.85% -$ 0.0155 | USDT 0.1798 | USDT 0.155 | 0.345% | $ 2.55M FARTCOIN 15.99M | 1.89% |
Mercados de DigiFinex excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 66,323 | -3.17% -$ 2,171 | USDT 69,172 | USDT 66,222 | 0.014% | Ƀ 7.79K | 48.9% | |
| ETH/USDT | $ 2,035 | -4.49% -$ 95.70 | USDT 2,167 | USDT 2,032 | <0.001% | ETH 128.28K | 24.7% | |
| USD1/USDT | $ 0.9989 | -0.08% -$ 0.0008 | USDT 1.00 | USDT 0.9984 | 0.010% | $ 55.64M USD1 55.69M | 5.26% | |
| USDC/USDT | $ 0.9999 | N/A | USDT 1.00 | USDT 0.9999 | 0.010% | USDC 49.36M | 4.67% | |
| SOL/USDT | $ 78.81 | -5.42% -$ 4.51 | USDT 86.62 | USDT 78.31 | 0.025% | SOL 445.32K | 3.32% | |
| BTC/USDC | $ 66,335 | -3.16% -$ 2,164 | USDC 69,153 | USDC 66,219 | 0.006% | Ƀ 315.56 | 1.98% | |
| ETH/USDC | $ 2,035 | -4.48% -$ 95.47 | USDC 2,166 | USDC 2,032 | <0.001% | ETH 10.19K | 1.96% | |
| TRX/USDT | $ 0.3156 | -0.05% -$ 0.0001579 | USDT 0.3163 | USDT 0.3142 | 0.003% | TRX 40.69M | 1.21% | |
| TAO/USDT | USDT 295.70 $ 295.63 | -4.79% -$ 14.87 | USDT 330.00 | USDT 295.40 | 0.169% | TAO 33.54K | 0.94% | |
| ADA/USDT | USDT 0.2371 $ 0.2371 | -4.35% -$ 0.01078 | USDT 0.2522 | USDT 0.236 | 0.042% | ADA 40.39M | 0.91% |

















