/
Exchange de Coinone
Volumen
$ 42,408,612
Ƀ 545.00
24h
7d
30d
Actualizado: hace 9 minutos
Informar de un problema
Monedas/Pares
245/244
Jurisdicción:
South Korea
Mercados activos de Coinone
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| PCI/KRW | ₩ 75.00 $ 0.05098 | +1.90% $ 1.45 | ₩ 76.65 | ₩ 75.00 | N/D | $ 4.14M PCI 81.21M | 85.4% | |
| HUMA/KRW | ₩ 35.10 $ 0.02385 | +2.74% $ 0.99 | ₩ 37.17 | ₩ 34.93 | N/D | $ 89.76K HUMA 3.76M | 1.85% | |
| HYPER/KRW | ₩ 176.60 $ 0.12 | +7.49% $ 14.30 | ₩ 212.00 | ₩ 173.20 | N/D | $ 78.21K HYPER 651.54K | 1.61% | |
| OPEN/KRW | ₩ 377.60 $ 0.2566 | -5.03% -$ 18.10 | ₩ 384.10 | ₩ 356.80 | N/D | $ 68.59K OPEN 267.25K | 1.41% | |
| BIO/KRW | ₩ 44.31 $ 0.03011 | -0.66% -$ 0.29 | ₩ 50.95 | ₩ 42.54 | N/D | $ 58.74K BIO 1.95M | 1.21% | |
| SYRUP/KRW | ₩ 365.20 $ 0.2482 | +3.41% $ 12.90 | ₩ 381.50 | ₩ 363.70 | N/D | $ 35.01K SYRUP 141.04K | 0.72% | |
| LDO/KRW | ₩ 570.00 $ 0.3874 | +1.04% $ 6.00 | ₩ 699.00 | ₩ 491.40 | N/D | $ 28.33K LDO 73.14K | 0.58% | |
| RED/KRW | ₩ 197.70 $ 0.1343 | -0.97% -$ 1.90 | ₩ 201.00 | ₩ 194.00 | N/D | $ 23.19K RED 172.62K | 0.48% | |
| GHUB/KRW | ₩ 8.38 $ 0.005699 | +0.12% $ 0.01 | ₩ 8.42 | ₩ 8.34 | N/D | $ 23.12K GHUB 4.05M | 0.48% | |
| CKB/KRW | ₩ 2.24 $ 0.001527 | +6.14% $ 0.147 | ₩ 2.59 | ₩ 2.24 | N/D | $ 20.63K CKB 13.51M | 0.43% |
Mercados de Coinone excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.01 | +0.13% $ 2.00 | ₩ 1,489 | ₩ 1,478 | N/D | $ 26.89M USDT 26.62M | 52.9% | |
| BTC/KRW | $ 78,613 | +0.39% $ 450,000 | ₩ 117,710,000 | ₩ 115,300,000 | N/D | Ƀ 64.34 | 9.96% | |
| USDC/KRW | $ 1.00 | +0.13% $ 2.00 | ₩ 1,488 | ₩ 1,478 | N/D | $ 4.28M USDC 4.24M | 8.44% | |
| ETH/KRW | $ 2,343 | +0.66% $ 23,000 | ₩ 3,560,000 | ₩ 3,435,000 | N/D | ETH 1.74K | 8.03% | |
| XRP/KRW | $ 1.43 | +0.66% $ 14.00 | ₩ 2,141 | ₩ 2,102 | N/D | XRP 2.09M | 5.90% | |
| RIVER/KRW | $ 6.44 | +3.66% $ 360.00 | ₩ 10,180 | ₩ 9,410 | N/D | $ 1.24M RIVER 192.46K | 2.44% | |
| PENGU/KRW | $ 0.009768 | -10.2% -$ 1.33 | ₩ 15.19 | ₩ 12.80 | N/D | $ 1.01M PENGU 104.28M | 2.01% | |
| SOL/KRW | $ 86.46 | +1.17% $ 1,500 | ₩ 130,300 | ₩ 126,600 | N/D | $ 625.02K SOL 7.22K | 1.23% | |
| DOGE/KRW | $ 0.09924 | +0.14% $ 0.2 | ₩ 149.00 | ₩ 145.20 | N/D | DOGE 4.89M | 0.96% | |
| SPACE/KRW | $ 0.006661 | +3.83% $ 0.39 | ₩ 11.28 | ₩ 9.66 | N/D | $ 447.42K SPACE 67.16M | 0.88% |
