/
Informar de un problema
Exchange de Coinone
Volumen
$ 32,521,927
Ƀ 508.00
24h
7d
30d
Actualizado: hace 12 minutos
Monedas/Pares
248/247
Jurisdicción:
South Korea
Mercados activos de Coinone
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| GXA/KRW | ₩ 0.8712 $ 0.0005968 | +10.2% $ 0.0986 | ₩ 0.98 | ₩ 0.8351 | N/D | $ 33.39K GXA 55.95M | 25.4% | |
| PIB/KRW | ₩ 0.201 $ 0.0001377 | +1.03% $ 0.0021 | ₩ 0.2031 | ₩ 0.1948 | N/D | $ 16.71K PIB 121.41M | 12.7% | |
| SAHARA/KRW | ₩ 13.60 $ 0.009317 | +6.85% $ 1.00 | ₩ 14.60 | ₩ 12.70 | N/D | $ 13.38K SAHARA 1.43M | 10.2% | |
| GHUB/KRW | ₩ 3.77 $ 0.002586 | 0% $ 0.00 | ₩ 3.80 | ₩ 3.74 | N/D | $ 12.93K GHUB 5.00M | 9.86% | |
| XEC/KRW | ₩ 0.0103 $ 0.00…7056 | +7.21% $ 0.0008 | ₩ 0.0115 | ₩ 0.0102 | N/D | $ 11.12K XEC 1.57B | 8.47% | |
| NEAR/KRW | ₩ 2,628 $ 1.80 | +5.60% $ 156.00 | ₩ 2,810 | ₩ 2,622 | N/D | $ 6.73K NEAR 3.74K | 5.13% | |
| QTUM/KRW | ₩ 992.50 $ 0.6799 | +3.17% $ 32.50 | ₩ 1,025 | ₩ 989.50 | N/D | $ 4.98K QTUM 7.33K | 3.80% | |
| AVAX/KRW | ₩ 9,160 $ 6.27 | -0.44% -$ 40.00 | ₩ 9,260 | ₩ 9,000 | N/D | $ 4.62K AVAX 736.37 | 3.52% | |
| IN/KRW | ₩ 58.25 $ 0.0399 | +0.77% $ 0.45 | ₩ 60.70 | ₩ 57.65 | N/D | $ 4.00K IN 100.31K | 3.05% | |
| HYPER/KRW | ₩ 93.10 $ 0.06378 | +3.52% $ 3.40 | ₩ 96.50 | ₩ 92.30 | N/D | $ 2.81K HYPER 44.15K | 2.15% |
Mercados de Coinone excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.00 | -0.41% -$ 6.00 | ₩ 1,466 | ₩ 1,456 | N/D | $ 13.43M USDT 13.38M | 36% | |
| RLUSD/KRW | $ 1.00 | -0.41% -$ 6.00 | ₩ 1,467 | ₩ 1,457 | N/D | $ 12.58M RLUSD 12.55M | 33.8% | |
| USDC/KRW | $ 1.00 | -0.34% -$ 5.00 | ₩ 1,467 | ₩ 1,457 | N/D | $ 2.24M USDC 2.23M | 6.01% | |
| BTC/KRW | $ 64,258 | +1.53% $ 1,460,000 | ₩ 95,820,000 | ₩ 93,350,000 | N/D | Ƀ 31.16 | 5.37% | |
| XRP/KRW | $ 1.09 | +1.30% $ 21.00 | ₩ 1,634 | ₩ 1,588 | N/D | XRP 1.37M | 4.03% | |
| TAKE/KRW | $ 0.01988 | +3.43% $ 1.03 | ₩ 30.47 | ₩ 28.07 | N/D | $ 1.21M TAKE 61.25M | 3.27% | |
| ETH/KRW | $ 1,864 | +0.69% $ 19,000 | ₩ 2,780,000 | ₩ 2,706,000 | N/D | ETH 493.40 | 2.47% | |
| WLD/KRW | $ 0.3453 | +10.5% $ 59.00 | ₩ 563.50 | ₩ 497.60 | N/D | $ 717.20K WLD 2.07M | 1.92% | |
| SOL/KRW | $ 74.40 | +1.81% $ 2,000 | ₩ 111,300 | ₩ 107,600 | N/D | $ 396.16K SOL 5.32K | 1.06% | |
| DOGE/KRW | $ 0.06981 | -0.69% -$ 0.7 | ₩ 102.20 | ₩ 99.70 | N/D | DOGE 4.56M | 0.86% |
