/
Exchange de Coinone
Volumen
$ 67,431,672
Ƀ 1,052
24h
7d
30d
Actualizado: hace 5 minutos
Informar de un problema
Monedas/Pares
251/250
Jurisdicción:
South Korea
Mercados activos de Coinone
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| SAHARA/KRW | ₩ 22.56 $ 0.01486 | +2.38% $ 0.55 | ₩ 23.94 | ₩ 21.73 | N/D | $ 65.44K SAHARA 4.40M | 21.1% | |
| VIRTUAL/KRW | ₩ 919.00 $ 0.6053 | +5.74% $ 56.00 | ₩ 982.00 | ₩ 831.50 | N/D | $ 31.05K VIRTUAL 51.29K | 10% | |
| ZKC/KRW | ₩ 91.65 $ 0.06037 | -24.7% -$ 18.15 | ₩ 123.30 | ₩ 73.35 | N/D | $ 26.79K ZKC 443.87K | 8.63% | |
| GHUB/KRW | ₩ 6.08 $ 0.004005 | -2.53% -$ 0.15 | ₩ 6.10 | ₩ 5.92 | N/D | $ 19.92K GHUB 4.97M | 6.41% | |
| MOVE/KRW | ₩ 17.85 $ 0.01175 | +3.77% $ 0.7 | ₩ 18.55 | ₩ 17.84 | N/D | $ 14.04K MOVE 1.19M | 4.52% | |
| PIB/KRW | ₩ 0.1474 $ 0.0000971 | -2.72% -$ 0.0039 | ₩ 0.1513 | ₩ 0.1393 | N/D | $ 11.12K PIB 114.57M | 3.58% | |
| HYPER/KRW | ₩ 106.10 $ 0.06989 | +2.93% $ 3.20 | ₩ 113.00 | ₩ 105.40 | N/D | $ 11.07K HYPER 158.50K | 3.57% | |
| SHELL/KRW | ₩ 38.87 $ 0.0256 | +1.04% $ 0.41 | ₩ 39.30 | ₩ 38.76 | N/D | $ 10.88K SHELL 425.20K | 3.51% | |
| ZORA/KRW | ₩ 12.96 $ 0.008537 | -4.01% -$ 0.5 | ₩ 13.19 | ₩ 12.40 | N/D | $ 10.88K ZORA 1.27M | 3.50% | |
| ICP/KRW | ₩ 3,710 $ 2.44 | +5.16% $ 202.00 | ₩ 3,914 | ₩ 3,702 | N/D | $ 7.39K ICP 3.02K | 2.38% |
Mercados de Coinone excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| RLUSD/KRW |  $ 0.994 | -0.07% -$ 1.00 | ₩ 1,515 | ₩ 1,503 | N/D | $ 40.75M RLUSD 40.99M | 55.9% | |
| USDC/KRW | $ 0.9933 | 0% $ 0.00 | ₩ 1,514 | ₩ 1,507 | N/D | $ 13.79M USDC 13.88M | 18.9% | |
| USDT/KRW | $ 0.9933 | 0% $ 0.00 | ₩ 1,514 | ₩ 1,507 | N/D | $ 7.85M USDT 7.91M | 10.8% | |
| BTC/KRW | $ 63,754 | -0.31% -$ 300,000 | ₩ 97,860,000 | ₩ 96,360,000 | N/D | Ƀ 46.86 | 4.10% | |
| XRP/KRW | $ 1.13 | +0.64% $ 11.00 | ₩ 1,749 | ₩ 1,701 | N/D | XRP 1.08M | 1.69% | |
| WLD/KRW | $ 0.4943 | +0.07% $ 0.5 | ₩ 790.00 | ₩ 741.00 | N/D | $ 1.07M WLD 2.17M | 1.48% | |
| ETH/KRW | $ 1,656 | +0.32% $ 8,000 | ₩ 2,559,000 | ₩ 2,498,000 | N/D | ETH 635.80 | 1.45% | |
| H/KRW | $ 0.1495 | -9.61% -$ 19.90 | ₩ 286.40 | ₩ 194.80 | N/D | $ 588.24K H 3.93M | 0.81% | |
| MYX/KRW | $ 0.1743 | +3.75% $ 10.30 | ₩ 290.00 | ₩ 246.60 | N/D | $ 577.14K MYX 3.31M | 0.79% | |
| RIVER/KRW | $ 4.49 | +5.34% $ 385.00 | ₩ 7,285 | ₩ 6,700 | N/D | $ 423.81K RIVER 94.19K | 0.58% |
