/
Exchange de Coinone
Volumen
$ 22,796,608
Ƀ 361.00
24h
7d
30d
Actualizado: hace 13 minutos
Monedas/Pares
249/248
Jurisdicción:
South Korea
Mercados activos de Coinone
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| HOME/KRW | ₩ 16.14 $ 0.01141 | -10.3% -$ 1.51 | ₩ 16.30 | ₩ 13.70 | N/D | $ 67.68K HOME 5.92M | 36.8% | |
| EDEN/KRW | ₩ 91.90 $ 0.065 | -42.8% -$ 27.55 | ₩ 139.50 | ₩ 64.00 | N/D | $ 63.69K EDEN 979.75K | 34.7% | |
| GHUB/KRW | ₩ 3.51 $ 0.002485 | -0.11% -$ 0.004 | ₩ 3.53 | ₩ 3.50 | N/D | $ 12.94K GHUB 5.20M | 7.05% | |
| GXA/KRW | ₩ 0.9746 $ 0.0006894 | +2.83% $ 0.0284 | ₩ 1.07 | ₩ 0.971 | N/D | $ 9.48K GXA 13.75M | 5.16% | |
| IN/KRW | ₩ 43.42 $ 0.03071 | +2.38% $ 1.06 | ₩ 45.40 | ₩ 43.10 | N/D | $ 4.47K IN 145.58K | 2.43% | |
| HYPER/KRW | ₩ 89.05 $ 0.06299 | +1.71% $ 1.55 | ₩ 91.40 | ₩ 88.70 | N/D | $ 3.56K HYPER 56.54K | 1.94% | |
| PUMP/KRW | ₩ 4.10 $ 0.002905 | +2.21% $ 0.093 | ₩ 5.25 | ₩ 3.96 | N/D | $ 3.29K PUMP 1.13M | 1.79% | |
| PIB/KRW | ₩ 0.16 $ 0.0001131 | -0.57% -$ 0.0009 | ₩ 0.1829 | ₩ 0.1586 | N/D | $ 2.40K PIB 21.23M | 1.31% | |
| JST/KRW | ₩ 149.00 $ 0.1053 | -2.76% -$ 4.00 | ₩ 149.00 | ₩ 145.00 | N/D | $ 1.81K JST 17.20K | 0.99% | |
| OPEN/KRW | ₩ 260.70 $ 0.1844 | +6.36% $ 17.70 | ₩ 278.40 | ₩ 260.70 | N/D | $ 1.72K OPEN 9.36K | 0.94% |
Mercados de Coinone excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| RLUSD/KRW |  $ 0.9981 | +0.28% $ 4.00 | ₩ 1,416 | ₩ 1,410 | N/D | $ 13.84M RLUSD 13.86M | 53.9% | |
| USDT/KRW | $ 0.9988 | 0% $ 0.00 | ₩ 1,415 | ₩ 1,408 | N/D | $ 4.63M USDT 4.64M | 18.1% | |
| BTC/KRW | $ 62,942 | +1.40% $ 1,260,000 | ₩ 90,270,000 | ₩ 88,930,000 | N/D | Ƀ 20.47 | 5.02% | |
| USDC/KRW | $ 0.9995 | 0% $ 0.00 | ₩ 1,417 | ₩ 1,410 | N/D | $ 1.19M USDC 1.20M | 4.67% | |
| XRP/KRW | $ 1.00 | +0.70% $ 10.00 | ₩ 1,434 | ₩ 1,411 | N/D | XRP 804.61K | 3.15% | |
| ETH/KRW | $ 1,872 | +1.27% $ 34,000 | ₩ 2,682,000 | ₩ 2,636,000 | N/D | ETH 395.45 | 2.88% | |
| SKYAI/KRW | $ 0.07264 | +4.47% $ 4.80 | ₩ 114.90 | ₩ 100.70 | N/D | $ 644.14K SKYAI 8.86M | 2.51% | |
| WLD/KRW | $ 0.3414 | -0.58% -$ 2.80 | ₩ 498.50 | ₩ 474.60 | N/D | $ 421.19K WLD 1.23M | 1.64% | |
| TRX/KRW | $ 0.3332 | +1.22% $ 5.80 | ₩ 477.10 | ₩ 470.50 | N/D | $ 244.66K TRX 734.19K | 0.95% | |
| MYX/KRW | $ 0.07399 | +0.38% $ 0.4 | ₩ 121.00 | ₩ 104.60 | N/D | $ 241.93K MYX 3.26M | 0.94% |
