
Compound COMP
Rango: 182
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 20.39 $ 20.39 | +0.59% USDT 0.12 | USDT 21.55 | USDT 19.45 | 0.098% | $ 3.70M COMP 181.56K | |
![]() CoinW | USDT 20.38 $ 20.38 | +0.59% USDT 0.1195 | USDT 21.09 | USDT 19.51 | 0.294% | $ 2.01M COMP 98.82K | |
![]() WhiteBIT | USDT 20.40 $ 20.40 | +0.59% USDT 0.1196 | USDT 21.71 | USDT 19.43 | 0.294% | $ 1.08M COMP 53.17K | |
![]() Phemex | USDT 20.37 $ 20.37 | +0.49% USDT 0.1 | USDT 21.03 | USDT 19.52 | 0.147% | $ 932.08K COMP 45.75K | |
![]() OKX | USDT 20.39 $ 20.39 | +0.39% USDT 0.08 | USDT 21.03 | USDT 19.49 | 0.098% | $ 919.73K COMP 45.10K | |
![]() MEXC | USDT 20.38 $ 20.38 | +0.44% USDT 0.09 | USDT 21.16 | USDT 19.51 | 0.098% | $ 865.86K COMP 42.48K | |
![]() Lbank | USDT 20.40 $ 20.40 | N/D | USDT 21.04 | USDT 19.51 | N/D | $ 768.28K COMP 37.65K | |
![]() Kraken | USD 20.39 $ 20.39 | +1.04% $ 0.21 | $ 19.54 | $ 21.17 | 0.049% | $ 649.22K COMP 31.84K | |
![]() BYDFi | USDT 20.38 $ 20.38 | -0.60% -USDT 0.1222 | USDT 21.01 | USDT 19.52 | 0.147% | $ 637.47K COMP 31.27K | |
![]() Coinbase | USD 20.41 $ 20.41 | +1.04% $ 0.21 | $ 21.12 | $ 19.50 | 0.147% | $ 613.59K COMP 30.06K | |
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 30,410 $ 20.47 | +1.50% ₩ 450.00 | ₩ 31,790 | ₩ 29,010 | N/D | $ 7.99M COMP 390.30K | |
![]() BitMart | USDT 20.39 $ 20.39 | +0.54% USDT 0.1099 | USDT 21.01 | USDT 19.51 | 0.240% | $ 841.60K COMP 41.27K | |
![]() DigiFinex | USDT 20.41 $ 20.41 | +0.69% USDT 0.1398 | USDT 21.02 | USDT 19.51 | 0.147% | $ 376.72K COMP 18.45K | |
Bithumb | KRW 30,300 $ 20.40 | -1.66% -₩ 510.00 | ₩ 31,160 | ₩ 30,300 | N/D | $ 266.11K COMP 13.04K | |
![]() HitBTC | USD 20.36 $ 20.37 | +0.38% $ 0.077 | $ 21.00 | $ 19.51 | 0.279% | $ 100.23K COMP 4.92K | |
![]() LATOKEN | USDT 20.44 $ 20.44 | +1.09% USDT 0.22 | USDT 21.02 | USDT 19.55 | N/D | $ 12.02K COMP 588.25 | |
![]() Coinone | KRW 30,610 $ 20.61 | -2.03% -₩ 610.00 | ₩ 31,100 | ₩ 29,100 | N/D | $ 11.29K COMP 548.12 | |
![]() CEX.IO | USDT 20.43 $ 20.44 | +0.74% USDT 0.1501 | USDT 0.00 | USDT 0.00 | 0.005% | $ 752.82 COMP 36.82 |
















