Monedas37097
Capitalización$ 2.60T+4.06%
Volumen Spot 24h$ 53.92B+84.1%
DominanciaBTC56.63%-0.82%ETH10.60%+5.10%
Gas ETH0.32 Gwei
Cryptorank
/
Open report modalInformar de un problema
Compound

Compound COMP

Rango: 210

Precio de COMP

19.47
5.32%

Mercados de Compound

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 19.44

$ 19.44

+5.14%

USDT 0.95

USDT 20.00

USDT 18.46

0.103%

$ 1.18M

COMP 60.89K

HTX

HTX

USDT 19.47

$ 19.47

+5.53%

USDT 1.02

USDT 19.70

USDT 18.45

0.103%

$ 956.46K

COMP 49.11K

Phemex

Phemex

USDT 19.43

$ 19.43

+5.08%

USDT 0.94

USDT 19.68

USDT 18.45

0.206%

$ 675.72K

COMP 34.77K

CoinW

CoinW

USDT 19.43

$ 19.43

+5.08%

USDT 0.9393

USDT 19.66

USDT 18.46

0.154%

$ 621.48K

COMP 31.98K

OKX

OKX

USDT 19.45

$ 19.45

+5.25%

USDT 0.97

USDT 19.68

USDT 18.47

0.103%

$ 438.75K

COMP 22.55K

WhiteBIT

WhiteBIT

USDT 19.47

$ 19.47

+5.36%

USDT 0.9905

USDT 20.42

USDT 18.44

0.308%

$ 431.75K

COMP 22.17K

Coinbase

Coinbase

USD 19.55

$ 19.55

+5.73%

$ 1.06

$ 19.73

$ 18.48

0.103%

$ 398.04K

COMP 20.36K

MEXC

MEXC

USDT 19.48

$ 19.48

+5.35%

USDT 0.99

USDT 19.69

USDT 18.45

0.051%

$ 334.13K

COMP 17.15K

Lbank

Lbank

USDT 19.42

$ 19.42

N/D

USDT 19.70

USDT 18.46

N/D

$ 244.91K

COMP 12.60K

Bybit

Bybit

USDT 19.50

$ 19.50

+5.41%

USDT 1.00

USDT 19.87

USDT 18.46

0.051%

$ 227.80K

COMP 11.68K

1 - 10 de 52

Mostrar filas

10

Mercados de Compound excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
BitMart

BitMart

USDT 19.41

$ 19.41

+4.94%

USDT 0.9139

USDT 19.64

USDT 18.45

0.257%

$ 909.44K

COMP 46.83K

Upbit

Upbit

KRW 28,650

$ 19.26

+2.14%

₩ 600.00

₩ 28,810

₩ 27,620

N/D

$ 467.80K

COMP 24.28K

DigiFinex

DigiFinex

USDT 19.45

$ 19.45

+5.19%

USDT 0.9596

USDT 19.68

USDT 18.47

0.205%

$ 132.58K

COMP 6.81K

HitBTC

HitBTC

USD 19.43

$ 19.43

+5.16%

$ 0.954

$ 19.63

$ 18.46

0.252%

$ 88.22K

COMP 4.53K

Bithumb

Bithumb

KRW 28,500

$ 19.16

-0.21%

-₩ 60.00

₩ 28,690

₩ 28,500

N/D

$ 69.54K

COMP 3.62K

CEX.IO

CEX.IO

USDT 19.42

$ 19.42

+5.31%

USDT 0.98

USDT 19.42

USDT 18.49

0.051%

$ 16.16K

COMP 832.33

Coinone

Coinone

KRW 28,440

$ 19.12

-1.28%

-₩ 360.00

₩ 28,770

₩ 27,690

N/D

$ 14.86K

COMP 777.50

1 - 7 de 7

Mostrar filas

10

Mercados históricos de Compound