Monedas37415
Capitalización$ 2.51T+0.62%
Volumen Spot 24h$ 37.55B+2.44%
DominanciaBTC57.16%+0.09%ETH10.56%+0.06%
Gas ETH0.09 Gwei
Cryptorank
/
Open report modalInformar de un problema
Compound

Compound COMP

Rango: 191

Precio de COMP

19.54
5.89%

Mercados de Compound

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 19.55

$ 19.54

+5.85%

USDT 1.08

USDT 19.68

USDT 17.96

0.051%

$ 2.64M

COMP 135.09K

CoinW

CoinW

USDT 19.56

$ 19.55

+5.96%

USDT 1.10

USDT 19.69

USDT 17.97

0.153%

$ 1.28M

COMP 65.69K

HTX

HTX

USDT 19.51

$ 19.50

+6.26%

USDT 1.15

USDT 19.64

USDT 18.35

0.256%

$ 1.01M

COMP 51.80K

Phemex

Phemex

USDT 19.55

$ 19.54

+5.68%

USDT 1.05

USDT 19.68

USDT 17.94

0.102%

$ 905.66K

COMP 46.32K

WhiteBIT

WhiteBIT

USDT 19.56

$ 19.55

+6.02%

USDT 1.11

USDT 19.68

USDT 17.95

0.306%

$ 767.18K

COMP 39.22K

Coinbase

Coinbase

USD 19.55

$ 19.55

+4.99%

$ 0.93

$ 19.67

$ 17.96

0.102%

$ 678.35K

COMP 34.69K

MEXC

MEXC

USDT 19.53

$ 19.52

+5.51%

USDT 1.02

USDT 19.69

USDT 17.96

0.102%

$ 667.85K

COMP 34.19K

OKX

OKX

USDT 19.54

$ 19.53

+5.74%

USDT 1.06

USDT 19.66

USDT 17.96

0.102%

$ 632.75K

COMP 32.38K

Lbank

Lbank

USDT 19.55

$ 19.54

N/D

USDT 19.66

USDT 17.96

N/D

$ 544.53K

COMP 27.85K

Bitstamp

Bitstamp

USD 19.53

$ 19.53

+0.88%

$ 0.17

$ 19.60

$ 17.96

0.102%

$ 486.22K

COMP 24.89K

1 - 10 de 48

Mostrar filas

10

Mercados de Compound excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 29,110

$ 19.60

+1.43%

₩ 410.00

₩ 29,320

₩ 28,380

N/D

$ 937.50K

COMP 47.81K

BitMart

BitMart

USDT 19.53

$ 19.53

+5.73%

USDT 1.05

USDT 19.67

USDT 17.96

0.251%

$ 915.29K

COMP 46.85K

Bithumb

Bithumb

KRW 28,880

$ 19.45

+7.40%

₩ 1,990

₩ 29,210

₩ 26,640

N/D

$ 292.49K

COMP 15.03K

DigiFinex

DigiFinex

USDT 19.55

$ 19.54

+5.90%

USDT 1.08

USDT 19.66

USDT 17.96

0.102%

$ 263.40K

COMP 13.47K

HitBTC

HitBTC

USD 19.55

$ 19.55

+5.73%

$ 1.06

$ 19.66

$ 17.97

0.485%

$ 134.29K

COMP 6.86K

LATOKEN

LATOKEN

USDT 19.34

$ 19.34

+4.23%

USDT 0.7854

USDT 19.46

USDT 18.10

N/D

$ 27.80K

COMP 1.43K

Coinone

Coinone

KRW 28,640

$ 19.29

-4.91%

-₩ 1,340

₩ 28,690

₩ 26,790

N/D

$ 13.42K

COMP 696.10

CEX.IO

CEX.IO

USDT 19.54

$ 19.54

+5.79%

USDT 1.06

USDT 0.00

USDT 0.00

0.082%

$ 0.00

COMP 0.00

1 - 8 de 8

Mostrar filas

10

Mercados históricos de Compound