Monedas37419
Capitalización$ 2.47T-2.79%
Volumen Spot 24h$ 28.52B+17.4%
DominanciaBTC57.14%-0.67%ETH10.68%-1.46%
Gas ETH0.05 Gwei
Cryptorank
/
Open report modalInformar de un problema
Compound

Compound COMP

Rango: 182

Precio de COMP

20.39
0.47%

Mercados de Compound

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 20.39

$ 20.39

+0.59%

USDT 0.12

USDT 21.55

USDT 19.45

0.098%

$ 3.70M

COMP 181.56K

CoinW

CoinW

USDT 20.38

$ 20.38

+0.59%

USDT 0.1195

USDT 21.09

USDT 19.51

0.294%

$ 2.01M

COMP 98.82K

WhiteBIT

WhiteBIT

USDT 20.40

$ 20.40

+0.59%

USDT 0.1196

USDT 21.71

USDT 19.43

0.294%

$ 1.08M

COMP 53.17K

Phemex

Phemex

USDT 20.37

$ 20.37

+0.49%

USDT 0.1

USDT 21.03

USDT 19.52

0.147%

$ 932.08K

COMP 45.75K

OKX

OKX

USDT 20.39

$ 20.39

+0.39%

USDT 0.08

USDT 21.03

USDT 19.49

0.098%

$ 919.73K

COMP 45.10K

MEXC

MEXC

USDT 20.38

$ 20.38

+0.44%

USDT 0.09

USDT 21.16

USDT 19.51

0.098%

$ 865.86K

COMP 42.48K

Lbank

Lbank

USDT 20.40

$ 20.40

N/D

USDT 21.04

USDT 19.51

N/D

$ 768.28K

COMP 37.65K

Kraken

Kraken

USD 20.39

$ 20.39

+1.04%

$ 0.21

$ 19.54

$ 21.17

0.049%

$ 649.22K

COMP 31.84K

BYDFi

BYDFi

USDT 20.38

$ 20.38

-0.60%

-USDT 0.1222

USDT 21.01

USDT 19.52

0.147%

$ 637.47K

COMP 31.27K

Coinbase

Coinbase

USD 20.41

$ 20.41

+1.04%

$ 0.21

$ 21.12

$ 19.50

0.147%

$ 613.59K

COMP 30.06K

1 - 10 de 52

Mostrar filas

10

Mercados de Compound excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 30,410

$ 20.47

+1.50%

₩ 450.00

₩ 31,790

₩ 29,010

N/D

$ 7.99M

COMP 390.30K

BitMart

BitMart

USDT 20.39

$ 20.39

+0.54%

USDT 0.1099

USDT 21.01

USDT 19.51

0.240%

$ 841.60K

COMP 41.27K

DigiFinex

DigiFinex

USDT 20.41

$ 20.41

+0.69%

USDT 0.1398

USDT 21.02

USDT 19.51

0.147%

$ 376.72K

COMP 18.45K

Bithumb

Bithumb

KRW 30,300

$ 20.40

-1.66%

-₩ 510.00

₩ 31,160

₩ 30,300

N/D

$ 266.11K

COMP 13.04K

HitBTC

HitBTC

USD 20.36

$ 20.37

+0.38%

$ 0.077

$ 21.00

$ 19.51

0.279%

$ 100.23K

COMP 4.92K

LATOKEN

LATOKEN

USDT 20.44

$ 20.44

+1.09%

USDT 0.22

USDT 21.02

USDT 19.55

N/D

$ 12.02K

COMP 588.25

Coinone

Coinone

KRW 30,610

$ 20.61

-2.03%

-₩ 610.00

₩ 31,100

₩ 29,100

N/D

$ 11.29K

COMP 548.12

CEX.IO

CEX.IO

USDT 20.43

$ 20.44

+0.74%

USDT 0.1501

USDT 0.00

USDT 0.00

0.005%

$ 752.82

COMP 36.82

1 - 8 de 8

Mostrar filas

10

Mercados históricos de Compound