
Compound COMP
Rango: 163
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 22.87 $ 22.85 | -2.64% -USDT 0.62 | USDT 24.30 | USDT 22.58 | 0.044% | $ 810.10K COMP 35.43K | |
![]() WhiteBIT | USDT 22.89 $ 22.87 | -2.43% -USDT 0.57 | USDT 24.31 | USDT 22.58 | 0.349% | $ 655.34K COMP 28.64K | |
![]() Phemex | USDT 22.86 $ 22.84 | -2.60% -USDT 0.61 | USDT 24.31 | USDT 22.59 | 0.131% | $ 498.79K COMP 21.82K | |
![]() HTX | USDT 22.82 $ 22.80 | +0.71% USDT 0.16 | USDT 22.89 | USDT 22.64 | 0.088% | $ 406.56K COMP 17.82K | |
![]() CoinW | USDT 22.89 $ 22.87 | -2.47% -USDT 0.5797 | USDT 24.27 | USDT 22.50 | 0.218% | $ 355.26K COMP 15.52K | |
![]() Coinbase | USD 22.84 $ 22.84 | -2.81% -$ 0.66 | $ 24.29 | $ 22.60 | 0.088% | $ 244.94K COMP 10.72K | |
![]() OKX | USDT 22.83 $ 22.81 | -2.64% -USDT 0.62 | USDT 24.28 | USDT 22.60 | 0.044% | $ 230.35K COMP 10.09K | |
![]() Kraken | USD 22.87 $ 22.87 | -2.72% -$ 0.64 | $ 22.64 | $ 25.71 | 0.131% | $ 221.04K COMP 9.66K | |
![]() Lbank | USDT 22.87 $ 22.85 | N/D | USDT 24.27 | USDT 22.58 | N/D | $ 190.75K COMP 8.34K | |
![]() Bybit | USDT 22.86 $ 22.84 | -2.68% -USDT 0.63 | USDT 24.32 | USDT 22.61 | 0.044% | $ 154.12K COMP 6.74K | |
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 22.87 $ 22.85 | -2.57% -USDT 0.6039 | USDT 24.30 | USDT 22.59 | 0.258% | $ 869.02K COMP 38.01K | |
![]() Upbit | KRW 33,910 $ 22.75 | +3.11% ₩ 1,090 | ₩ 35,900 | ₩ 33,590 | N/D | $ 345.83K COMP 15.20K | |
![]() DigiFinex | USDT 22.86 $ 22.84 | -2.68% -USDT 0.6295 | USDT 24.29 | USDT 22.60 | 0.131% | $ 83.62K COMP 3.65K | |
Bithumb | KRW 33,910 $ 22.75 | -0.67% -₩ 230.00 | ₩ 34,140 | ₩ 33,550 | N/D | $ 70.65K COMP 3.10K | |
![]() HitBTC | USD 22.87 $ 22.85 | -2.62% -$ 0.615 | $ 24.30 | $ 22.64 | 0.280% | $ 63.40K COMP 2.77K | |
![]() Coinone | KRW 33,830 $ 22.69 | +2.70% ₩ 940.00 | ₩ 35,720 | ₩ 33,740 | N/D | $ 3.82K COMP 168.63 | |
![]() CEX.IO | USDT 22.89 $ 22.88 | -2.42% -USDT 0.5677 | USDT 0.00 | USDT 0.00 | 0.179% | $ 19.60 COMP 0.8568 |















