
CompoundCOMP
Rango: 156
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 17.40 $ 17.38 | +4.82% USDT 0.8 | USDT 18.42 | USDT 16.36 | 0.858% | $ 3.28M COMP 189.15K | |
![]() Binance | USDT 17.59 $ 17.57 | +7.39% USDT 1.21 | USDT 18.50 | USDT 16.23 | 0.114% | $ 2.74M COMP 156.22K | |
![]() OKX | USDT 17.34 $ 17.32 | +5.22% USDT 0.86 | USDT 18.53 | USDT 16.23 | 0.115% | $ 1.91M COMP 110.81K | |
![]() CoinW | USDT 17.47 $ 17.45 | +6.65% USDT 1.08 | USDT 18.48 | USDT 16.23 | 0.513% | $ 1.00M COMP 57.33K | |
![]() Binance TR | TRY 835.00 $ 17.42 | +6.91% TRY 54.00 | TRY 885.00 | TRY 776.00 | 0.239% | $ 908.65K COMP 52.14K | |
![]() Lbank | USDT 17.59 $ 17.57 | N/D | USDT 18.51 | USDT 16.21 | N/D | $ 629.38K COMP 35.81K | |
![]() Deepcoin | USDT 17.50 $ 17.48 | +5.04% USDT 0.84 | USDT 18.50 | USDT 16.56 | 0.456% | $ 578.15K COMP 33.07K | |
![]() Coinbase | USD 17.52 $ 17.52 | +7.75% $ 1.26 | $ 18.48 | $ 16.22 | 0.171% | $ 503.75K COMP 28.75K | |
![]() BYDFi | USDT 17.33 $ 17.31 | +5.16% USDT 0.8503 | USDT 18.47 | USDT 16.22 | 0.115% | $ 456.56K COMP 26.37K | |
![]() WhiteBIT | USDT 17.47 $ 17.45 | +6.65% USDT 1.08 | USDT 18.53 | USDT 16.22 | 0.229% | $ 445.48K COMP 25.52K | |
1 - 10 de 49
Mostrar filas
10
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() P2B | USDT 17.57 $ 17.55 | +7.33% USDT 1.19 | USDT 18.50 | USDT 16.23 | 0.170% | $ 2.44M COMP 139.51K | |
![]() P2B | USD 17.57 $ 17.57 | +7.33% $ 1.19 | $ 18.49 | $ 16.23 | 0.227% | $ 1.23M COMP 70.09K | |
![]() Upbit | KRW 24,590 $ 17.41 | +1.80% ₩ 450.00 | ₩ 25,490 | ₩ 24,360 | N/D | $ 1.02M COMP 58.78K | |
![]() DigiFinex | USDT 17.45 $ 17.43 | +6.59% USDT 1.07 | USDT 18.50 | USDT 16.23 | 0.172% | $ 364.67K COMP 20.92K | |
Bithumb | KRW 24,450 $ 17.31 | +4.94% ₩ 1,150 | ₩ 26,210 | ₩ 23,300 | N/D | $ 320.92K COMP 18.53K | |
![]() HitBTC | USD 17.37 $ 17.36 | +6.16% $ 1.00 | $ 18.43 | $ 16.21 | 0.400% | $ 174.62K COMP 10.05K | |
![]() LATOKEN | USDT 17.42 $ 17.40 | +6.67% USDT 1.09 | USDT 18.51 | USDT 16.23 | N/D | $ 82.73K COMP 4.75K | |
![]() Coinone | KRW 24,350 $ 17.24 | +1.30% ₩ 320.00 | ₩ 25,250 | ₩ 24,180 | N/D | $ 266.96 COMP 15.48 | |
![]() CEX.IO | USDT 17.48 $ 17.46 | +6.39% USDT 1.05 | USDT 0.00 | USDT 0.00 | 0.263% | $ 20.69 COMP 1.18 |
1 - 9 de 9
Mostrar filas
10
















