
Compound COMP
Rango: 210
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 19.44 $ 19.44 | +5.14% USDT 0.95 | USDT 20.00 | USDT 18.46 | 0.103% | $ 1.18M COMP 60.89K | |
![]() HTX | USDT 19.47 $ 19.47 | +5.53% USDT 1.02 | USDT 19.70 | USDT 18.45 | 0.103% | $ 956.46K COMP 49.11K | |
![]() Phemex | USDT 19.43 $ 19.43 | +5.08% USDT 0.94 | USDT 19.68 | USDT 18.45 | 0.206% | $ 675.72K COMP 34.77K | |
![]() CoinW | USDT 19.43 $ 19.43 | +5.08% USDT 0.9393 | USDT 19.66 | USDT 18.46 | 0.154% | $ 621.48K COMP 31.98K | |
![]() OKX | USDT 19.45 $ 19.45 | +5.25% USDT 0.97 | USDT 19.68 | USDT 18.47 | 0.103% | $ 438.75K COMP 22.55K | |
![]() WhiteBIT | USDT 19.47 $ 19.47 | +5.36% USDT 0.9905 | USDT 20.42 | USDT 18.44 | 0.308% | $ 431.75K COMP 22.17K | |
![]() Coinbase | USD 19.55 $ 19.55 | +5.73% $ 1.06 | $ 19.73 | $ 18.48 | 0.103% | $ 398.04K COMP 20.36K | |
![]() MEXC | USDT 19.48 $ 19.48 | +5.35% USDT 0.99 | USDT 19.69 | USDT 18.45 | 0.051% | $ 334.13K COMP 17.15K | |
![]() Lbank | USDT 19.42 $ 19.42 | N/D | USDT 19.70 | USDT 18.46 | N/D | $ 244.91K COMP 12.60K | |
![]() Bybit | USDT 19.50 $ 19.50 | +5.41% USDT 1.00 | USDT 19.87 | USDT 18.46 | 0.051% | $ 227.80K COMP 11.68K | |
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 19.41 $ 19.41 | +4.94% USDT 0.9139 | USDT 19.64 | USDT 18.45 | 0.257% | $ 909.44K COMP 46.83K | |
![]() Upbit | KRW 28,650 $ 19.26 | +2.14% ₩ 600.00 | ₩ 28,810 | ₩ 27,620 | N/D | $ 467.80K COMP 24.28K | |
![]() DigiFinex | USDT 19.45 $ 19.45 | +5.19% USDT 0.9596 | USDT 19.68 | USDT 18.47 | 0.205% | $ 132.58K COMP 6.81K | |
![]() HitBTC | USD 19.43 $ 19.43 | +5.16% $ 0.954 | $ 19.63 | $ 18.46 | 0.252% | $ 88.22K COMP 4.53K | |
Bithumb | KRW 28,500 $ 19.16 | -0.21% -₩ 60.00 | ₩ 28,690 | ₩ 28,500 | N/D | $ 69.54K COMP 3.62K | |
![]() CEX.IO | USDT 19.42 $ 19.42 | +5.31% USDT 0.98 | USDT 19.42 | USDT 18.49 | 0.051% | $ 16.16K COMP 832.33 | |
![]() Coinone | KRW 28,440 $ 19.12 | -1.28% -₩ 360.00 | ₩ 28,770 | ₩ 27,690 | N/D | $ 14.86K COMP 777.50 |















