Informar de un problema
Compound COMP
Rango: 167
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 33.52 $ 33.52 | +2.82% USDT 0.92 | USDT 36.21 | USDT 32.00 | 0.149% | $ 14.05M COMP 419.14K | |
 HTX | USDT 33.76 $ 33.76 | +4.17% USDT 1.35 | USDT 35.53 | USDT 32.19 | 0.354% | $ 8.29M COMP 245.65K | |
 CoinEx | USDT 32.81 $ 32.81 | +0.55% USDT 0.18 | USDT 35.93 | USDT 31.72 | 0.456% | $ 4.55M COMP 138.78K | |
 Gate | USDT 33.76 $ 33.76 | +4.10% USDT 1.33 | USDT 36.11 | USDT 32.01 | 0.030% | $ 4.08M COMP 120.79K | |
 MEXC | USDT 33.20 $ 33.20 | +2.25% USDT 0.73 | USDT 36.24 | USDT 32.02 | 0.060% | $ 3.75M COMP 112.98K | |
 CoinW | USDT 33.49 $ 33.49 | +2.92% USDT 0.950 | USDT 36.17 | USDT 32.04 | 0.179% | $ 3.66M COMP 109.16K | |
 WhiteBIT | USDT 33.63 $ 33.63 | +3.54% USDT 1.15 | USDT 36.19 | USDT 31.95 | 0.089% | $ 3.28M COMP 97.65K | |
 Bybit | USDT 33.64 $ 33.64 | +3.64% USDT 1.18 | USDT 36.46 | USDT 32.01 | 0.059% | $ 2.98M COMP 88.57K | |
 BYDFi | USDT 33.84 $ 33.84 | -4.45% -USDT 1.44 | USDT 36.16 | USDT 32.03 | 0.059% | $ 2.89M COMP 85.47K | |
 Lbank | USDT 33.78 $ 33.78 | N/D | USDT 36.16 | USDT 32.02 | N/D | $ 2.77M COMP 82.10K | |
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 73,400 $ 50.01 | +14.7% ₩ 12,600 | ₩ 90,000 | ₩ 71,000 | N/D | $ 31.00M COMP 619.86K | |
 Bithumb | KRW 49,840 $ 33.96 | +3.25% ₩ 1,570 | ₩ 52,600 | ₩ 48,000 | N/D | $ 3.73M COMP 109.73K | |
 LATOKEN | USDT 33.89 $ 33.90 | -3.47% -USDT 1.22 | USDT 35.80 | USDT 33.37 | N/D | $ 1.64M COMP 48.29K | |
 DigiFinex | USDT 33.82 $ 33.82 | +4.09% USDT 1.33 | USDT 36.18 | USDT 32.02 | 0.030% | $ 1.37M COMP 40.64K | |
 BitMart | USDT 33.25 $ 33.26 | +2.35% USDT 0.762 | USDT 36.07 | USDT 32.02 | 0.273% | $ 891.09K COMP 26.79K | |
 HitBTC | USD 33.75 $ 33.76 | +3.81% $ 1.24 | $ 35.60 | $ 32.02 | 0.469% | $ 688.84K COMP 20.41K | |
 Coinone | KRW 50,150 $ 34.17 | -3.19% -₩ 1,550 | ₩ 59,200 | ₩ 44,910 | N/D | $ 10.01K COMP 293.00 | |
 Balancer V2 | WETH 0.0116 $ 33.26 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 415.59 COMP 12.50 | |
 CEX.IO | USDT 32.93 $ 32.93 | +2.33% USDT 0.75 | USDT 32.93 | USDT 32.27 | 0.030% | $ 58.92 COMP 1.79 |