
Compound COMP
Rango: 191
Precio de COMP
Mercados de Compound
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 19.55 $ 19.54 | +5.85% USDT 1.08 | USDT 19.68 | USDT 17.96 | 0.051% | $ 2.64M COMP 135.09K | |
![]() CoinW | USDT 19.56 $ 19.55 | +5.96% USDT 1.10 | USDT 19.69 | USDT 17.97 | 0.153% | $ 1.28M COMP 65.69K | |
![]() HTX | USDT 19.51 $ 19.50 | +6.26% USDT 1.15 | USDT 19.64 | USDT 18.35 | 0.256% | $ 1.01M COMP 51.80K | |
![]() Phemex | USDT 19.55 $ 19.54 | +5.68% USDT 1.05 | USDT 19.68 | USDT 17.94 | 0.102% | $ 905.66K COMP 46.32K | |
![]() WhiteBIT | USDT 19.56 $ 19.55 | +6.02% USDT 1.11 | USDT 19.68 | USDT 17.95 | 0.306% | $ 767.18K COMP 39.22K | |
![]() Coinbase | USD 19.55 $ 19.55 | +4.99% $ 0.93 | $ 19.67 | $ 17.96 | 0.102% | $ 678.35K COMP 34.69K | |
![]() MEXC | USDT 19.53 $ 19.52 | +5.51% USDT 1.02 | USDT 19.69 | USDT 17.96 | 0.102% | $ 667.85K COMP 34.19K | |
![]() OKX | USDT 19.54 $ 19.53 | +5.74% USDT 1.06 | USDT 19.66 | USDT 17.96 | 0.102% | $ 632.75K COMP 32.38K | |
![]() Lbank | USDT 19.55 $ 19.54 | N/D | USDT 19.66 | USDT 17.96 | N/D | $ 544.53K COMP 27.85K | |
![]() Bitstamp | USD 19.53 $ 19.53 | +0.88% $ 0.17 | $ 19.60 | $ 17.96 | 0.102% | $ 486.22K COMP 24.89K | |
Mercados de Compound excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 29,110 $ 19.60 | +1.43% ₩ 410.00 | ₩ 29,320 | ₩ 28,380 | N/D | $ 937.50K COMP 47.81K | |
![]() BitMart | USDT 19.53 $ 19.53 | +5.73% USDT 1.05 | USDT 19.67 | USDT 17.96 | 0.251% | $ 915.29K COMP 46.85K | |
Bithumb | KRW 28,880 $ 19.45 | +7.40% ₩ 1,990 | ₩ 29,210 | ₩ 26,640 | N/D | $ 292.49K COMP 15.03K | |
![]() DigiFinex | USDT 19.55 $ 19.54 | +5.90% USDT 1.08 | USDT 19.66 | USDT 17.96 | 0.102% | $ 263.40K COMP 13.47K | |
![]() HitBTC | USD 19.55 $ 19.55 | +5.73% $ 1.06 | $ 19.66 | $ 17.97 | 0.485% | $ 134.29K COMP 6.86K | |
![]() LATOKEN | USDT 19.34 $ 19.34 | +4.23% USDT 0.7854 | USDT 19.46 | USDT 18.10 | N/D | $ 27.80K COMP 1.43K | |
![]() Coinone | KRW 28,640 $ 19.29 | -4.91% -₩ 1,340 | ₩ 28,690 | ₩ 26,790 | N/D | $ 13.42K COMP 696.10 | |
![]() CEX.IO | USDT 19.54 $ 19.54 | +5.79% USDT 1.06 | USDT 0.00 | USDT 0.00 | 0.082% | $ 0.00 COMP 0.00 |
















