
Exchange de CEX.IO
Volumen
Actualizado: hace 2 minutos
Monedas/Pares
245/543
Jurisdicción:
United Kingdom
Año de fundación:
2013
Mercados activos de CEX.IO
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 78.82 $ 78.82 | -4.35% -$ 3.58 | N/D | N/D | 0.062% | $ 87.13K SOL 1.10K | 13.7% | |
| RED/USD | $ 0.1903 $ 0.1903 | -6.44% -$ 0.01309 | N/D | N/D | 0.420% | $ 80.79K RED 424.56K | 12.7% | |
| TRX/USDT | USDT 0.3135 $ 0.3135 | -1.34% -$ 0.004258 | N/D | N/D | 0.061% | $ 66.40K TRX 211.80K | 10.5% | |
| ICP/USD | $ 2.28 $ 2.28 | -3.10% -$ 0.07304 | N/D | N/D | 0.223% | $ 44.65K ICP 19.55K | 7.04% | |
| ADA/USDT | USDT 0.2418 $ 0.2418 | -5.47% -$ 0.01399 | N/D | N/D | 0.066% | $ 36.66K ADA 151.57K | 5.78% | |
| RED/USDT | USDT 0.1903 $ 0.1902 | -6.25% -$ 0.01268 | N/D | N/D | 0.526% | $ 35.69K RED 187.56K | 5.63% | |
| SOL/USDT | USDT 78.81 $ 78.81 | -4.34% -$ 3.57 | N/D | N/D | 0.033% | $ 33.46K SOL 424.64 | 5.28% | |
| ICP/USDT | USDT 2.28 $ 2.28 | -3.14% -$ 0.07394 | N/D | N/D | 0.083% | $ 28.18K ICP 12.35K | 4.44% | |
| ADA/USD | $ 0.2418 $ 0.2418 | -5.50% -$ 0.01407 | N/D | N/D | 0.091% | $ 15.84K ADA 65.53K | 2.50% | |
| SNX/USDT | USDT 0.2865 $ 0.2864 | -1.95% -$ 0.005698 | N/D | N/D | 0.220% | $ 15.70K SNX 54.83K | 2.48% |
Mercados de CEX.IO excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR | $ 0.9993 | +0.09% $ 0.0007785 | N/D | N/D | 0.012% | $ 34.87M USDC 34.90M | 50.8% | |
| ETH/USD | $ 2,074 | -3.91% -$ 84.41 | N/D | N/D | 0.069% | $ 9.02M ETH 4.34K | 13.1% | |
| USDC/USDT | $ 0.9999 | 0% $ 0.00 | N/D | N/D | <0.001% | $ 4.97M USDC 4.97M | 7.25% | |
| USDT/EUR | $ 0.9979 | -0.04% -$ 0.0003459 | N/D | N/D | 0.012% | $ 4.96M USDT 4.97M | 7.23% | |
| BTC/USDT | $ 68,087 | -2.34% -$ 1,631 | N/D | N/D | 0.030% | $ 4.22M Ƀ 62.09 | 6.16% | |
| USDC/USD | $ 1.00 | +0.01% $ 0.0001 | N/D | N/D | 0.010% | $ 3.51M USDC 3.51M | 5.11% | |
| USDT/USD | $ 1.00 | +0.02% $ 0.0001999 | N/D | N/D | 0.010% | $ 3.36M USDT 3.36M | 4.91% | |
| BTC/USD | $ 68,096 | -2.36% -$ 1,645 | N/D | N/D | 0.043% | $ 3.26M Ƀ 47.91 | 4.75% | |
| USDC/GBP | $ 0.9979 | +0.02% $ 0.0001507 | N/D | N/D | 0.066% | $ 161.90K USDC 162.23K | 0.24% | |
| BTC/EUR | $ 67,922 | -2.38% -$ 1,434 | N/D | N/D | 0.062% | $ 116.27K Ƀ 1.71 | 0.17% |









