Exchange de CEX.IO
Volumen
Actualizado: hace 16 minutos
Monedas/Pares
257/599
Jurisdicción:
United Kingdom
Año de fundación:
2013
Mercados activos de CEX.IO
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 74.04 $ 74.04 | -2.37% -$ 1.79 | N/D | N/D | 0.001% | $ 218.84K SOL 2.95K | 21.3% | |
| LINK/USD | $ 8.38 $ 8.38 | -2.69% -$ 0.2317 | N/D | N/D | 0.001% | $ 197.40K LINK 23.54K | 19.2% | |
| XRP/USD | $ 1.06 $ 1.06 | -2.54% -$ 0.02769 | N/D | N/D | <0.001% | $ 145.50K XRP 136.90K | 14.2% | |
| SUI/USD | $ 0.6923 $ 0.6923 | -1.32% -$ 0.009261 | N/D | N/D | 0.048% | $ 103.87K SUI 150.03K | 10.1% | |
| ZIL/USDT | USDT 0.002787 $ 0.002784 | +19% $ 0.0004452 | N/D | N/D | 0.438% | $ 52.16K ZIL 18.73M | 5.08% | |
| ASTER/USDT | USDT 0.6218 $ 0.621 | -0.55% -$ 0.003438 | N/D | N/D | 0.053% | $ 26.64K ASTER 42.90K | 2.59% | |
| ICP/USD | $ 2.12 $ 2.12 | -1.08% -$ 0.02321 | N/D | N/D | 0.141% | $ 25.80K ICP 12.13K | 2.51% | |
| ATOM/USDT | USDT 1.30 $ 1.30 | -2.43% -$ 0.03259 | N/D | N/D | 0.092% | $ 21.52K ATOM 16.47K | 2.10% | |
| HYPE/USDT | USDT 55.50 $ 55.43 | -3.08% -$ 1.76 | N/D | N/D | 0.061% | $ 20.98K HYPE 378.51 | 2.04% | |
| HYPE/USD | $ 55.45 $ 55.45 | -3.06% -$ 1.75 | N/D | N/D | 0.121% | $ 18.08K HYPE 326.09 | 1.76% |
Mercados de CEX.IO excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9999 | -0.15% -$ 0.001319 | N/D | N/D | 0.011% | $ 25.17M USDC 25.17M | 29.8% | |
| USDC/USDT | $ 0.9996 | 0% $ 0.00 | N/D | N/D | 0.085% | $ 21.96M USDC 21.97M | 26% | |
| USDT/EUR | $ 0.9994 | -0.11% -$ 0.0009665 | N/D | N/D | 0.023% | $ 14.16M USDT 14.17M | 16.8% | |
| USDT/USD | $ 1.00 | +0.06% $ 0.0005997 | N/D | N/D | 0.010% | $ 8.60M USDT 8.59M | 10.2% | |
| USDC/USD | $ 1.00 | -0.01% -$ 0.0001 | N/D | N/D | 0.020% | $ 8.57M USDC 8.56M | 10.2% | |
| BTC/USD | $ 63,872 | -1.56% -$ 1,012 | N/D | N/D | 0.016% | $ 2.49M Ƀ 39.02 | 2.95% | |
| ETH/USD | $ 1,919 | -1.38% -$ 26.85 | N/D | N/D | <0.001% | $ 1.90M ETH 991.81 | 2.25% | |
| BTC/USDT | $ 63,859 | -1.52% -$ 986.88 | N/D | N/D | 0.044% | $ 760.28K Ƀ 11.90 | 0.90% | |
| USDC/GBP | $ 1.00 | +0.02% $ 0.0001505 | N/D | N/D | 0.066% | $ 209.29K USDC 209.25K | 0.25% | |
| USDT/GBP | $ 0.9979 | +0.09% $ 0.0006752 | N/D | N/D | 0.027% | $ 158.60K USDT 158.93K | 0.19% |
