Informar de un problema
Monedas/Pares
191/408
Jurisdicción:
United Kingdom
Año de fundación:
2013
Mercados activos de CEX.IO
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 14.00 $ 14.00 | -2.37% -$ 0.34 | $ 14.42 | $ 13.41 | 0.007% | $ 554.23K LINK 39.59K | 24.3% | |
| BCH/USDT | USDT 568.20 $ 568.27 | -0.77% -$ 4.39 | USDT 578.00 | USDT 552.60 | 0.002% | $ 544.08K BCH 957.44 | 23.8% | |
| ADA/USD | $ 0.423 $ 0.423 | -7.92% -$ 0.0364 | $ 0.462 | $ 0.410 | 0.002% | $ 294.95K ADA 696.96K | 12.9% | |
| SOL/USD | $ 137.20 $ 137.20 | -0.33% -$ 0.45 | $ 138.30 | $ 129.14 | 0.066% | $ 168.20K SOL 1.23K | 7.37% | |
| XRP/USD | $ 2.02 $ 2.02 | -0.81% -$ 0.0166 | $ 2.06 | $ 1.99 | 0.135% | $ 117.18K XRP 58.06K | 5.13% | |
| XRP/USDT | USDT 2.03 $ 2.03 | -0.84% -$ 0.0173 | USDT 2.06 | USDT 1.99 | 0.066% | $ 94.57K XRP 46.51K | 4.14% | |
| ASTER/USDT | USDT 0.920 $ 0.920 | -1.28% -$ 0.0119 | USDT 0.959 | USDT 0.920 | 0.053% | $ 49.40K ASTER 53.68K | 2.16% | |
| SOL/USDT | USDT 137.64 $ 137.66 | -0.29% -$ 0.4 | USDT 137.65 | USDT 129.65 | 0.007% | $ 48.35K SOL 351.26 | 2.12% | |
| LRC/USDT | USDT 0.06 $ 0.0600 | -4.76% -$ 0.003 | USDT 0.072 | USDT 0.058 | 1.667% | $ 39.22K LRC 653.54K | 1.72% | |
| BCH/USD | $ 562.79 $ 562.79 | -0.66% -$ 3.76 | $ 575.31 | $ 552.29 | 0.021% | $ 37.66K BCH 66.92 | 1.65% |
Mercados de CEX.IO excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | -0.39% -$ 0.0033 | € 0.856 | € 0.851 | 0.012% | $ 11.49M USDC 11.48M | 42.6% | |
| ETH/USD | $ 3,239 | -3.34% -$ 112.00 | $ 3,368 | $ 3,150 | <0.001% | $ 7.83M ETH 2.42K | 29% | |
| BTC/USD | $ 92,540 | +0.28% $ 260.80 | $ 92,740 | $ 89,340 | 0.059% | $ 3.56M Ƀ 38.42 | 13.2% | |
| USDC/USDT | $ 0.999 | -0.03% -$ 0.00029 | USDT 1.000 | USDT 0.999 | 0.020% | $ 1.79M USDC 1.79M | 6.62% | |
| USDT/EUR | $ 1.00 | -0.72% -$ 0.0062 | € 0.857 | € 0.853 | 0.012% | $ 1.70M USDT 1.69M | 6.29% | |
| ETH/USDT | $ 3,214 | -3.32% -$ 110.39 | USDT 3,360 | USDT 3,152 | <0.001% | $ 218.62K ETH 68.02 | 0.81% | |
| USDC/GBP | $ 1.00 | -0.41% -$ 0.0031 | £ 0.749 | £ 0.746 | 0.013% | $ 100.97K USDC 100.90K | 0.37% | |
| BTC/USDT | $ 91,540 | +0.38% $ 349.00 | USDT 91,529 | USDT 89,469 | 0.059% | $ 88.78K Ƀ 0.97 | 0.33% | |
| BTC/EUR | $ 91,175 | -0.05% -$ 36.60 | € 79,284 | € 76,222 | <0.001% | $ 73.26K Ƀ 0.80 | 0.27% | |
| USDT/GBP | $ 1.01 | -0.01% -$ 0.0001 | £ 0.750 | £ 0.749 | 0.013% | $ 50.05K USDT 49.79K | 0.19% |
