
Civic CVC
Rango: 652
Precio de CVC
Mercados de Civic
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.0307 $ 0.0307 | -0.07% -USDT 0.0000200 | USDT 0.0313 | USDT 0.0307 | 0.098% | $ 551.23K CVC 17.96M | |
![]() HTX | USDT 0.0307 $ 0.0307 | -1.29% -USDT 0.0004 | USDT 0.0319 | USDT 0.0306 | 0.971% | $ 228.92K CVC 7.46M | |
![]() Binance | USDT 0.0307 $ 0.0307 | 0% USDT 0.00 | USDT 0.0313 | USDT 0.0307 | 0.033% | $ 121.51K CVC 3.95M | |
![]() Phemex | USDT 0.0308 $ 0.0308 | +0.07% USDT 0.00002 | USDT 0.0314 | USDT 0.0306 | 0.422% | $ 103.45K CVC 3.36M | |
![]() Lbank | USDT 0.0307 $ 0.0307 | N/D | USDT 0.0313 | USDT 0.0306 | N/D | $ 56.48K CVC 1.84M | |
![]() Gate | ETH 0.0000144 $ 0.0307 | -3.34% -ETH 0.00…499 | ETH 0.000015 | ETH 0.0000142 | 0.208% | $ 42.12K CVC 1.37M | |
![]() OKX | USDT 0.0307 $ 0.0307 | -0.39% -USDT 0.00012 | USDT 0.0313 | USDT 0.0307 | 0.065% | $ 21.04K CVC 685.12K | |
![]() Coinbase | USD 0.031 $ 0.031 | +0.32% $ 0.0001 | $ 0.0312 | $ 0.0306 | 0.325% | $ 18.28K CVC 589.61K | |
![]() Bitkub | THB 1.03 $ 0.0306 | CVC 0.00 | ฿ 1.02 | ฿ 1.05 | 1.020% | $ 13.55K THB 442.13K | |
![]() Binance | USDC 0.0308 $ 0.0308 | +0.10% USDC 0.00003 | USDC 0.0313 | USDC 0.0307 | 0.325% | $ 5.00K CVC 162.49K | |
Mercados de Civic excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 45.10 $ 0.0306 | +0.22% ₩ 0.1 | ₩ 45.30 | ₩ 44.80 | N/D | $ 266.19K CVC 8.71M | |
![]() WhiteBIT | USDT 0.0307 $ 0.0307 | -0.26% -USDT 0.0000801 | USDT 0.0313 | USDT 0.0306 | 0.454% | $ 242.44K CVC 7.89M | |
![]() Bitunix | USDT 0.0307 $ 0.0307 | N/D | USDT 0.0313 | USDT 0.0306 | 0.228% | $ 61.85K CVC 2.01M | |
![]() Gate | USDT 0.0307 $ 0.0307 | -0.03% -USDT 0.00…921 | USDT 0.0313 | USDT 0.0307 | 0.098% | $ 33.04K CVC 1.08M | |
Bithumb | KRW 44.85 $ 0.0304 | -0.22% -₩ 0.1 | ₩ 45.32 | ₩ 44.60 | N/D | $ 17.15K CVC 564.29K | |
![]() LATOKEN | USDT 0.0307 $ 0.0307 | 0% USDT 0.00 | USDT 0.0313 | USDT 0.0307 | N/D | $ 12.50K CVC 406.89K | |
![]() CEX.IO | USD 0.0312 $ 0.0312 | 0% $ 0.00 | $ 0.0312 | $ 0.0312 | 1.295% | $ 28.65 CVC 918.36 |













