
Civic CVC
Rango: 660
Precio de CVC
Mercados de Civic
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0294 $ 0.02939 | +0.34% USDT 0.0001 | USDT 0.0295 | USDT 0.0293 | 1.014% | $ 574.05K CVC 19.52M | |
![]() BitMart | USDT 0.02932 $ 0.02931 | +0.89% USDT 0.00026 | USDT 0.03012 | USDT 0.02868 | 0.204% | $ 559.22K CVC 19.07M | |
![]() Binance | USDT 0.02934 $ 0.02933 | +0.89% USDT 0.00026 | USDT 0.0301 | USDT 0.02868 | 0.068% | $ 298.28K CVC 10.16M | |
![]() Phemex | USDT 0.02928 $ 0.02927 | +0.86% USDT 0.00025 | USDT 0.03022 | USDT 0.02861 | 0.408% | $ 196.27K CVC 6.70M | |
![]() Lbank | USDT 0.02929 $ 0.02928 | N/D | USDT 0.0301 | USDT 0.02865 | N/D | $ 85.36K CVC 2.91M | |
![]() Coinbase | USD 0.0292 $ 0.0292 | 0% $ 0.00 | $ 0.0301 | $ 0.0287 | 0.340% | $ 20.83K CVC 713.68K | |
![]() OKX | USDT 0.02926 $ 0.02925 | +0.52% USDT 0.00015 | USDT 0.0301 | USDT 0.02871 | 0.068% | $ 20.12K CVC 688.03K | |
![]() BtcTurk PRO | USDT 0.0292 $ 0.02919 | +0.34% USDT 0.0001 | USDT 0.03 | USDT 0.0287 | 0.341% | $ 15.70K CVC 537.99K | |
![]() Binance | USDC 0.02941 $ 0.0294 | +1.55% USDC 0.00045 | USDC 0.03005 | USDC 0.02875 | 0.476% | $ 10.49K CVC 357.07K | |
![]() Gate | ETH 0.00001429 $ 0.02935 | +1.20% ETH 0.00…1694 | ETH 0.00001464 | ETH 0.00001393 | 0.280% | $ 7.46K CVC 254.40K | |
Mercados de Civic excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 44.50 $ 0.02948 | +0.23% ₩ 0.1 | ₩ 45.80 | ₩ 43.90 | N/D | $ 291.96K CVC 9.90M | |
![]() WhiteBIT | USDT 0.02932 $ 0.02931 | +1.00% USDT 0.0002902 | USDT 0.03019 | USDT 0.02862 | 0.408% | $ 153.66K CVC 5.24M | |
Bithumb | KRW 44.39 $ 0.0294 | -0.13% -₩ 0.06 | ₩ 44.67 | ₩ 44.39 | N/D | $ 85.37K CVC 2.90M | |
![]() Bitunix | USDT 0.02932 $ 0.02931 | N/D | USDT 0.03013 | USDT 0.02867 | 0.204% | $ 69.48K CVC 2.37M | |
![]() Gate | USDT 0.02933 $ 0.02932 | +0.68% USDT 0.000198 | USDT 0.03011 | USDT 0.02871 | 0.136% | $ 27.55K CVC 939.61K | |
![]() LATOKEN | USDT 0.02887 $ 0.02887 | 0% USDT 0.00 | USDT 0.02887 | USDT 0.02887 | N/D | $ 0.00 CVC 0.00 |












