
CivicCVC
Rango: 662
Precio de CVC
Mercados de Civic
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Phemex | USDT 0.01833 $ 0.01831 | -3.17% -USDT 0.0006 | USDT 0.01899 | USDT 0.01819 | 0.273% | $ 132.52K CVC 7.23M | |
![]() Binance | USDT 0.01827 $ 0.01825 | -3.33% -USDT 0.00063 | USDT 0.01895 | USDT 0.01821 | 0.109% | $ 131.12K CVC 7.18M | |
![]() Lbank | USDT 0.0183 $ 0.01828 | N/D | USDT 0.01895 | USDT 0.01822 | N/D | $ 69.73K CVC 3.81M | |
![]() BtcTurk PRO | USDT 0.0182 $ 0.01818 | -1.08% -USDT 0.0002 | USDT 0.0187 | USDT 0.0182 | 1.087% | $ 7.99K CVC 439.68K | |
![]() CoinEx | USDT 0.01835 $ 0.01833 | -2.84% -USDT 0.000537 | USDT 0.01894 | USDT 0.01831 | 0.549% | $ 3.03K CVC 165.52K | |
![]() Coinbase | USD 0.0183 $ 0.0183 | -2.14% -$ 0.0004 | $ 0.0188 | $ 0.0183 | 0.546% | $ 2.90K CVC 158.74K | |
![]() Kraken | USD 0.01835 $ 0.01835 | +0.05% $ 0.00001 | $ 0.01833 | $ 0.01888 | 0.219% | $ 2.88K CVC 157.09K | |
![]() OKX | USDT 0.01829 $ 0.01827 | -3.43% -USDT 0.00065 | USDT 0.01895 | USDT 0.01824 | 0.055% | $ 2.79K CVC 153.19K | |
![]() KuCoin | USDT 0.0183 $ 0.01828 | -3.17% -USDT 0.0006 | USDT 0.019 | USDT 0.0183 | 0.544% | $ 1.35K CVC 74.39K | |
![]() Kraken | EUR 0.01595 $ 0.01841 | +0.19% € 0.00003 | € 0.01587 | € 0.0162 | 0.441% | $ 594.79 CVC 32.30K | |
1 - 10 de 16
Mostrar filas
10
Mercados de Civic excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0184 $ 0.01838 | -1.08% -USDT 0.0002 | USDT 0.021 | USDT 0.0183 | 0.544% | $ 146.51K CVC 7.97M | |
![]() Bitunix | USDT 0.01828 $ 0.01826 | N/D | USDT 0.01898 | USDT 0.0182 | 0.218% | $ 70.88K CVC 3.88M | |
![]() Upbit | KRW 25.90 $ 0.01831 | 0% ₩ 0.00 | ₩ 26.10 | ₩ 25.60 | N/D | $ 29.80K CVC 1.62M | |
![]() WhiteBIT | USDT 0.01831 $ 0.01829 | -3.22% -USDT 0.0006091 | USDT 0.01897 | USDT 0.01823 | 0.218% | $ 11.63K CVC 636.19K | |
Bithumb | KRW 25.75 $ 0.01821 | -1.49% -₩ 0.39 | ₩ 26.14 | ₩ 25.75 | N/D | $ 9.10K CVC 499.75K | |
![]() Gate | USDT 0.01843 $ 0.01841 | -2.65% -USDT 0.0005017 | USDT 0.01893 | USDT 0.0183 | 0.159% | $ 4.53K CVC 246.15K | |
![]() LATOKEN | USDT 0.01838 $ 0.01836 | -2.55% -USDT 0.0004819 | USDT 0.01886 | USDT 0.01829 | N/D | $ 2.19K CVC 119.60K | |
![]() CEX.IO | USD 0.01831 $ 0.01831 | -3.17% -$ 0.0005996 | $ 0.00 | $ 0.00 | 0.306% | $ 23.12 CVC 1.26K |
1 - 8 de 8
Mostrar filas
10















