Exchange de Gate
Volumen
Actualizado: hace 11 minutos
Monedas/Pares
1597/1744
Jurisdicción:
Panama
Año de fundación:
2013
Get 10% Off your trading feesMercados activos de Gate
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 64,755 $ 64,695 | +0.95% $ 609.38 | USDT 64,828 | USDT 64,124 | <0.001% | $ 103.03M Ƀ 1.59K | 19.1% | |
| ETH/USDT | USDT 1,914 $ 1,912 | +2.59% $ 48.33 | USDT 1,917 | USDT 1,864 | <0.001% | $ 95.31M ETH 49.82K | 17.7% | |
| DOGE/USDT | USDT 0.07313 $ 0.07306 | +1.93% $ 0.001384 | USDT 0.07402 | USDT 0.0714 | 0.014% | $ 23.85M DOGE 326.43M | 4.43% | |
| FDUSD/USDT | USDT 0.9986 $ 0.9976 | +0.06% $ 0.0005988 | USDT 0.9999 | USDT 0.9979 | 0.010% | $ 23.56M FDUSD 23.62M | 4.38% | |
| DEXE/USDT | USDT 3.61 $ 3.61 | -24.4% -$ 1.16 | USDT 5.25 | USDT 3.13 | 0.058% | $ 21.60M DEXE 5.97M | 4.01% | |
| SOL/USDT | USDT 75.48 $ 75.41 | +1.77% $ 1.31 | USDT 75.56 | USDT 74.09 | 0.013% | $ 21.12M SOL 280.15K | 3.92% | |
| SHIB/USDT | USDT 0.00…5161 $ 0.00…5156 | +6.96% $ 0.00…3358 | USDT 0.00…5827 | USDT 0.00…469 | 0.039% | $ 18.02M SHIB 3.49T | 3.35% | |
| PEPE/USDT | USDT 0.00…2939 $ 0.00…2936 | +7.89% $ 0.00…2149 | USDT 0.00…3048 | USDT 0.00…272 | 0.034% | $ 15.45M PEPE 5.26T | 2.87% | |
| TUSD/USDT | USDT 0.9969 $ 0.9959 | N/A | USDT 0.997 | USDT 0.9964 | 0.010% | $ 12.74M TUSD 12.79M | 2.37% | |
| USD1/USDT | USDT 0.9997 $ 0.9987 | +0.01% $ 0.00009996 | USDT 0.9997 | USDT 0.9994 | 0.010% | $ 10.82M USD1 10.83M | 2.01% |
Mercados de Gate excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9998 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | $ 10.13M USDC 10.13M | 60.8% | |
| BTC/GUSD | $ 64,737 | +0.73% $ 468.51 | GUSD 64,814 | GUSD 64,126 | 0.146% | $ 3.21M Ƀ 49.61 | 19.3% | |
| VANRY/USDT | $ 0.002299 | -6.76% -$ 0.0001668 | USDT 0.00277 | USDT 0.002214 | 0.519% | $ 543.49K VANRY 236.31M | 3.26% | |
| XAUT/USDT | $ 4,054 | +0.07% $ 2.83 | USDT 4,059 | USDT 4,054 | 0.003% | $ 468.72K XAUT 115.60 | 2.81% | |
| LIGHT/USDT | $ 0.145 | +3.27% $ 0.004595 | USDT 0.1656 | USDT 0.1404 | 0.110% | $ 427.24K LIGHT 2.94M | 2.56% | |
| BTC/USDC | $ 64,719 | +0.88% $ 564.60 | USDC 64,765 | USDC 64,153 | <0.001% | $ 375.16K Ƀ 5.79 | 2.25% | |
| EL/USDT | $ 0.001203 | -2.11% -$ 0.00002597 | USDT 0.001242 | USDT 0.001189 | 0.497% | $ 168.11K EL 139.64M | 1.01% | |
| PAXG/USDT | $ 4,058 | +0.22% $ 8.91 | USDT 4,063 | USDT 4,053 | 0.006% | $ 138.26K PAXG 34.06 | 0.83% | |
| ETH/USDC | $ 1,913 | +2.61% $ 48.66 | USDC 1,914 | USDC 1,864 | 0.011% | $ 126.03K ETH 65.88 | 0.76% | |
| TBC/USDT | $ 7.62 | -1.40% -$ 0.1083 | USDT 7.98 | USDT 7.50 | 0.694% | $ 80.24K TBC 10.52K | 0.48% |
