Exchange de Gate
Volumen
Actualizado: hace 7 minutos
Informar de un problema
Monedas/Pares
1802/1950
Jurisdicción:
Panama
Año de fundación:
2013
Get 10% Off your trading feesMercados activos de Gate
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 68,432 $ 68,427 | -1.96% -$ 1,368 | USDT 70,351 | USDT 68,276 | <0.001% | $ 702.01M Ƀ 10.25K | 48.9% | |
| ETH/USDT | USDT 2,097 $ 2,097 | -2.62% -$ 56.42 | USDT 2,169 | USDT 2,088 | <0.001% | $ 352.83M ETH 168.24K | 24.6% | |
| SOL/USDT | USDT 79.55 $ 79.54 | -3.78% -$ 3.12 | USDT 82.81 | USDT 79.30 | 0.013% | $ 43.97M SOL 552.81K | 3.06% | |
| DOGE/USDT | USDT 0.09057 $ 0.09056 | -2.74% -$ 0.002551 | USDT 0.09316 | USDT 0.08991 | 0.011% | $ 25.78M DOGE 284.68M | 1.79% | |
| XRP/USDT | USDT 1.30 $ 1.30 | -3.25% -$ 0.04397 | USDT 1.35 | USDT 1.30 | 0.076% | $ 25.57M XRP 19.54M | 1.78% | |
| UNITAS/USDT | USDT 0.2274 $ 0.2273 | +30.7% $ 0.05338 | USDT 0.239 | USDT 0.1727 | 0.220% | $ 24.46M UNITAS 107.57M | 1.70% | |
| SIREN/USDT | USDT 0.59 $ 0.59 | +1.83% $ 0.0106 | USDT 0.649 | USDT 0.5341 | 0.043% | $ 14.98M SIREN 25.40M | 1.04% | |
| HYPE/USDT | USDT 36.43 $ 36.42 | -2.91% -$ 1.09 | USDT 37.77 | USDT 36.01 | 0.003% | $ 8.16M HYPE 224.20K | 0.57% | |
| FDUSD/USDT | USDT 0.9992 $ 0.9991 | -0.05% -$ 0.0004998 | USDT 0.9997 | USDT 0.9992 | 0.010% | $ 7.65M FDUSD 7.65M | 0.53% | |
| PIPPIN/USDT | USDT 0.03412 $ 0.03411 | -0.02% -$ 0.00…6825 | USDT 0.03481 | USDT 0.03103 | 0.117% | $ 6.45M PIPPIN 189.32M | 0.45% |
Mercados de Gate excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/USDT |  $ 4,624 | -0.78% -$ 36.35 | USDT 4,664 | USDT 4,588 | 0.002% | $ 21.09M XAUT 4.56K | 43.9% | |
| USDC/USDT | $ 0.9999 | N/A | USDT 1.00 | USDT 0.9999 | 0.010% | $ 11.25M USDC 11.25M | 23.4% | |
| PAXG/USDT | $ 4,638 | -0.85% -$ 39.76 | USDT 4,681 | USDT 4,603 | <0.001% | $ 3.58M PAXG 773.84 | 7.48% | |
| ETH/USDC | $ 2,095 | -2.69% -$ 57.92 | USDC 2,169 | USDC 2,087 | 0.005% | $ 3.02M ETH 1.44K | 6.31% | |
| BTC/USDC | $ 68,366 | -2.03% -$ 1,416 | USDC 70,333 | USDC 68,344 | 0.009% | $ 2.90M Ƀ 42.41 | 6.04% | |
| BTC/USD1 | $ 68,419 | -1.93% -$ 1,346 | USD1 70,351 | USD1 68,296 | 0.014% | $ 1.04M Ƀ 15.23 | 2.17% | |
| ETH/USD1 | $ 2,095 | -2.54% -$ 54.61 | USD1 2,168 | USD1 2,088 | 0.026% | $ 578.48K ETH 276.07 | 1.20% | |
| ARIAIP/USDT | $ 0.004623 | +25% $ 0.0009248 | USDT 0.006349 | USDT 0.00333 | 0.368% | $ 416.98K ARIAIP 90.18M | 0.87% | |
| WXT/USDT | $ 0.002488 | +1.96% $ 0.00004784 | USDT 0.002495 | USDT 0.002434 | 0.040% | $ 351.34K WXT 141.16M | 0.73% | |
| LIGHT/USDT | $ 0.1637 | -0.18% -$ 0.0002953 | USDT 0.1702 | USDT 0.1606 | 0.122% | $ 339.35K LIGHT 2.07M | 0.71% |
