Monedas/Pares
472/1094
Jurisdicción:
United States
Año de fundación:
2011
Mercados activos de Kraken
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.00008 | $ 1.000 | $ 1.00 | <0.001% | $ 436.50M USDT 436.36M | 16.6% | |
| XBT/USD | $ 121,963 $ 121,963 | -1.13% -$ 1,392 | $ 119,362 | $ 124,420 | <0.001% | $ 361.89M Ƀ 2.97K | 13.8% | |
| ETH/USD | $ 4,750 $ 4,750 | -0.02% -$ 0.83 | $ 4,610 | $ 4,790 | <0.001% | $ 330.57M ETH 69.59K | 12.6% | |
| SOL/USD | $ 206.00 $ 206.00 | +2.18% $ 4.40 | $ 195.00 | $ 209.83 | 0.015% | $ 168.58M SOL 818.37K | 6.42% | |
| XRP/USD | $ 3.25 $ 3.25 | -0.64% -$ 0.0211 | $ 3.23 | $ 3.35 | <0.001% | $ 168.47M XRP 51.77M | 6.41% | |
| ETH/EUR | € 4,060 $ 4,751 | +0.48% $ 19.20 | € 3,935 | € 4,100 | <0.001% | $ 137.57M ETH 28.96K | 5.24% | |
| XBT/EUR | € 104,257 $ 121,993 | -0.61% -$ 643.40 | € 101,810 | € 106,592 | <0.001% | $ 103.89M Ƀ 851.63 | 3.95% | |
| USDC/USD | $ 1.000 $ 1.000 | 0% $ 0.00 | $ 1.000 | $ 1.000 | 0.010% | $ 92.45M USDC 92.48M | 3.52% | |
| XDG/USD | $ 0.245 $ 0.245 | +0.08% $ 0.000186 | $ 0.239 | $ 0.256 | 0.041% | $ 73.28M XDG 299.03M | 2.79% | |
| USDC/USDT | USDT 0.999 $ 1.000 | -0.01% -$ 0.0001 | USDT 0.999 | USDT 1.000 | 0.010% | $ 59.56M USDC 59.57M | 2.27% |
1 - 10 de 1040
Mostrar filas
10
Mercados de Kraken excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | +0.49% $ 0.0042 | € 0.849 | € 0.855 | 0.012% | $ 105.66M USDC 105.62M | 48.4% | |
| USDT/EUR | $ 1.00 | +0.48% $ 0.0041 | € 0.850 | € 0.856 | 0.012% | $ 65.22M USDT 65.17M | 29.9% | |
| USDT/GBP | $ 1.000 | +0.10% $ 0.0007 | £ 0.734 | £ 0.739 | 0.027% | $ 10.65M USDT 10.65M | 4.88% | |
| XBT/CHF | $ 121,650 | -0.58% -$ 568.00 | Fr. 95,799 | Fr. 99,588 | <0.001% | $ 6.55M Ƀ 53.83 | 3.00% | |
| USDT/CHF | $ 0.999 | +0.53% $ 0.00426 | Fr. 0.797 | Fr. 0.806 | 0.107% | $ 5.67M USDT 5.68M | 2.60% | |
| USDC/GBP | $ 0.999 | +0.08% $ 0.0006 | £ 0.735 | £ 0.741 | 0.027% | $ 5.07M USDC 5.07M | 2.32% | |
| USDT/AUD | $ 1.00 | +0.20% $ 0.0031 | $ 1.52 | $ 1.53 | 0.085% | $ 4.59M USDT 4.59M | 2.10% | |
| TAO/USD | $ 386.42 | -1.02% -$ 3.98 | $ 385.08 | $ 404.45 | <0.001% | $ 3.83M TAO 9.91K | 1.76% | |
| USDC/CHF | $ 0.999 | +0.60% $ 0.0048 | Fr. 0.797 | Fr. 0.805 | 0.149% | $ 3.32M USDC 3.33M | 1.52% | |
| ETH/CHF | $ 4,733 | +0.41% $ 15.50 | Fr. 3,700 | Fr. 3,850 | 0.123% | $ 2.52M ETH 533.47 | 1.16% |
1 - 10 de 54
Mostrar filas
10