Top Tokens: Over-collateralized
Stablecoins, which rely on crypto-assets for backing and which are governed via decentralized platforms and smart contracts
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.14 | 15 Dec | $ 1.14 | -0.02% | +0.02% | ||
$ 1.00 | 14 Dec | $ 1.00 | -0.03% | +0.03% | ||
$ 1.04 | 9 Dec | $ 1.00 | -3.39% | +3.51% | ||
$ 1.06 | 9 Dec | $ 1.000 | -6.04% | +6.43% | ||
$ 1.08 | 9 Dec | $ 0.997 | -7.77% | +8.42% | ||
$ 1.07 | 9 Dec | $ 1.00 | -6.75% | +7.24% | ||
$ 1.19 | 2 Dec | $ 1.00 | -15.7% | +18.6% | ||
$ 1.00 | 2 Dec | $ 1.00 | -0.33% | +0.33% | ||
$ 1.05 | 22 Nov | $ 1.02 | -3.05% | +3.14% | ||
$ 1.06 | 19 Nov | $ 1.000 | -5.57% | +5.90% | ||
$ 9.03 | 18 Nov | $ 0.997 | -89% | +805.5% | ||
$ 1.00 | 17 Nov | $ 0.988 | -1.48% | +1.50% | ||
$ 6.33 | 16 Nov | $ 0.596 | -90.6% | +962.8% | ||
$ 1.00 | 9 Nov | $ 0.996 | -0.83% | +0.84% | ||
$ 1.02 | 1 Nov | $ 0.999 | -2.09% | +2.13% | ||
$ 1.00 | 24 Oct | $ 0.994 | -0.64% | +0.65% | ||
$ 1.16 | 17 Oct | $ 1.01 | -13.4% | +15.5% | ||
$ 2.01 | 14 Oct | $ 1.000 | -50.1% | +100.5% | ||
$ 1.16 | 10 Oct | $ 1.000 | -13.5% | +15.6% | ||
$ 1.07 | 10 Oct | $ 1.00 | -6.77% | +7.26% | ||
$ 1.10 | 9 Oct | $ 0.967 | -12.2% | +13.9% | ||
$ 1.39 | 7 Oct | $ 1.05 | -24.7% | +32.7% | ||
$ 1.04 | 5 Oct | $ 0.998 | -4.05% | +4.22% | ||
$ 0.0152 | 22 Sep | $ 0.00691 | -54.5% | +119.6% | ||
$ 1.86 | 11 Sep | $ 0.985 | -47.1% | +89% | ||
$ 1.06 | 19 Aug | $ 0.904 | -15.1% | +17.8% | ||
$ 1.10 | 19 Aug | $ 1.00 | -8.53% | +9.32% | ||
$ 1.59 | 4 Aug | $ 0.992 | -37.6% | +60.2% | ||
$ 1.03 | 22 Jul | $ 0.999 | -3.08% | +3.17% | ||
$ 1.03 | 18 Jul | $ 0.999 | -2.79% | +2.87% | ||
$ 1.35 | 25 Jun | $ 0.991 | -26.7% | +36.5% | ||
$ 1.40 | 31 May | $ 1.000 | -28.4% | +39.7% | ||
$ 1.18 | 7 Apr | $ 0.998 | -15.4% | +18.2% | ||
$ 1.12 | 7 Apr | $ 1.000 | -10.8% | +12.1% | ||
$ 1.17 | 7 Apr | $ 1.00 | -14.7% | +17.2% | ||
$ 1.06 | 25 Mar | $ 0.998 | -6.09% | +6.48% | ||
$ 1.06 | 27 Jan | $ 1.00 | -5.66% | +6.00% | ||
$ 1.19 | 22 Dec 2024 | $ 0.000788 | -99.9% | +150,734% | ||
$ 1.20 | 9 Dec 2024 | $ 0.998 | -17.1% | +20.6% | ||
$ 1.83 | 6 Dec 2024 | $ 0.997 | -45.6% | +84% | ||
$ 1.19 | 26 Nov 2024 | $ 0.999 | -16.2% | +19.4% | ||
$ 1.18 | 11 Nov 2024 | $ 0.998 | -15.4% | +18.2% | ||
$ 4.44 | 31 Oct 2024 | $ 0.999 | -77.5% | +344.7% | ||
$ 1.22 | 9 Oct 2024 | $ 0.188 | -84.6% | +551.2% | ||
$ 1.03 | 30 Aug 2024 | $ 0.995 | -2.93% | +3.02% | ||
$ 1.52 | 27 Aug 2024 | $ 1.17 | -22.9% | +29.8% | ||
$ 1.20 | 4 Jul 2024 | $ 1.00 | -16.6% | +20% | ||
$ 1.97 | 29 Apr 2024 | $ 1.000 | -49.4% | +97.5% | ||
$ 8.00 | 16 Apr 2024 | $ 0.999 | -87.5% | +701.4% | ||
$ 1.78 | 1 Apr 2024 | $ 0.574 | -67.7% | +209.4% | ||
$ 3.24 | 21 Mar 2024 | $ 1.17 | -63.8% | +176% | ||
$ 1.03 | 18 Feb 2024 | $ 1.000 | -3.06% | +3.16% | ||
$ 1.11 | 28 Dec 2023 | $ 0.996 | -10.6% | +11.9% | ||
$ 2.30 | 16 Jul 2023 | $ 1.000 | -56.6% | +130.4% | ||
$ 0.965 | 30 May 2023 | $ 0.00351 | -99.6% | +27,362% | ||
$ 2.14 | 13 Apr 2023 | $ 0.888 | -58.5% | +140.8% | ||
$ 6.05 | 14 Jan 2023 | $ 1.000 | -83.5% | +505.5% | ||
$ 1.35 | 21 Nov 2022 | $ 1.000 | -25.7% | +34.7% | ||
$ 1.46 | 24 Aug 2022 | $ 0.999 | -31.6% | +46.2% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.6% | +141.3% | ||
$ 1.05 | 11 May 2022 | $ 1.000 | -5.01% | +5.27% | ||
$ 26.00 | 10 Apr 2021 | $ 0.297 | -98.9% | +8,661% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 Oct 2019 | $ 0.932 | -83.8% | +516.8% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Over-collateralized MarketCap Today
Over-collateralized has a market cap of $ 0.00, which has dropped by over the past 24 hours. Over-collateralized's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1281
jesse
JESSE$ 0.00977
4.66% 
Katana Inu
KATA$ 0.0000532
2.06%- 61
POL (ex-MATIC)
POL$ 0.120
1.36% 
Re Protocol
N/A
Noble
N/A
- 1781
Nubila Network
NB$ 0.00558
12.2% 
SIPHER
SIPHER$ 0.0120
0.01%