Top Tokens: Over-collateralized
Stablecoins, which rely on crypto-assets for backing and which are governed via decentralized platforms and smart contracts
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | Aug 13 | $ 0.9998 | -0.65% | +0.66% | ||
$ 1.09 | Aug 10 | $ 0.9999 | -8.72% | +9.56% | ||
$ 1.17 | Jul 31 | $ 0.9352 | -20.4% | +25.6% | ||
$ 1.16 | Jul 12 | $ 0.9984 | -14.4% | +16.8% | ||
$ 1.16 | Jul 12 | $ 0.9991 | -14.4% | +16.8% | ||
$ 1.01 | Jul 12 | $ 0.7059 | -30.3% | +43.5% | ||
$ 1.17 | Jul 12 | $ 0.9993 | -14.9% | +17.6% | ||
$ 1.61 | Jul 12 | $ 1.25 | -22.6% | +29.1% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.6% | +27.5% | ||
$ 1.28 | Jul 12 | $ 1.00 | -21.8% | +27.9% | ||
$ 1.28 | Jul 12 | $ 0.9988 | -22% | +28.2% | ||
$ 7.99 | Jun 19 | $ 0.8791 | -89% | +809.1% | ||
$ 1.24 | May 31 | $ 0.6944 | -44% | +78.6% | ||
$ 1.30 | May 20 | $ 1.00 | -23.1% | +30% | ||
$ 1.59 | May 12 | $ 1.15 | -27.6% | +38.2% | ||
$ 0.9995 | Apr 30 | $ 0.9966 | -0.28% | +0.28% | ||
$ 1.14 | Apr 24 | $ 1.00 | -12.4% | +14.2% | ||
$ 1.19 | Apr 24 | $ 1.01 | -14.9% | +17.5% | ||
$ 1.00 | Apr 14 | $ 0.9988 | -0.17% | +0.17% | ||
$ 1.65 | Apr 13 | $ 0.9904 | -40.1% | +66.9% | ||
$ 1.00 | Mar 25 | $ 0.9993 | -0.41% | +0.42% | ||
$ 1.08 | Mar 22 | $ 0.9983 | -7.86% | +8.53% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.43% | +9.21% | ||
$ 1.07 | Mar 5 | $ 0.9997 | -7.26% | +7.83% | ||
$ 1.31 | Jan 21 | $ 0.9999 | -24.1% | +31.8% | ||
$ 1.02 | Jan 21 | $ 0.6508 | -36.7% | +58% | ||
$ 0.006169 | Jan 14 | $ 0.004496 | -27.1% | +37.2% | ||
$ 1.03 | Jan 4 | $ 0.9951 | -3.69% | +3.83% | ||
$ 1.11 | Dec 16, 2025 | $ 0.9977 | -10.6% | +11.8% | ||
$ 1.08 | Dec 9, 2025 | $ 0.9972 | -7.72% | +8.36% | ||
$ 1.07 | Dec 9, 2025 | $ 0.9792 | -8.89% | +9.76% | ||
$ 9.03 | Nov 18, 2025 | $ 0.998 | -88.9% | +804.9% | ||
$ 6.33 | Nov 16, 2025 | $ 0.518 | -91.8% | +1,122% | ||
$ 2.00 | Oct 14, 2025 | $ 0.999 | -50.2% | +100.7% | ||
$ 1.07 | Oct 10, 2025 | $ 0.9951 | -7.23% | +7.79% | ||
$ 1.15 | Oct 10, 2025 | $ 0.9952 | -13.9% | +16.1% | ||
$ 1.10 | Oct 9, 2025 | $ 0.4863 | -55.8% | +126.4% | ||
$ 1.39 | Oct 7, 2025 | $ 1.09 | -21.3% | +27% | ||
$ 1.03 | Oct 5, 2025 | $ 0.999 | -3.92% | +4.08% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.008104 | -46.6% | +87.1% | ||
$ 1.06 | Aug 19, 2025 | $ 0.3375 | -68.3% | +215.4% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9997 | -3.04% | +3.14% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9915 | -26.7% | +36.5% | ||
$ 1.39 | May 31, 2025 | $ 0.9978 | -28.5% | +40% | ||
$ 1.06 | Jan 27, 2025 | $ 0.1217 | -88.5% | +770.6% | ||
$ 1.18 | Dec 22, 2024 | $ 0.0001849 | -100% | +643,024% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9996 | -17% | +20.4% | ||
$ 1.83 | Dec 6, 2024 | $ 0.997 | -45.7% | +84% | ||
$ 1.19 | Nov 26, 2024 | $ 0.9998 | -16.2% | +19.3% | ||
$ 1.17 | Nov 11, 2024 | $ 0.993 | -15.8% | +18.8% | ||
$ 4.44 | Oct 31, 2024 | $ 0.05033 | -98.9% | +8,726% | ||
$ 1.22 | Oct 9, 2024 | $ 0.979 | -20% | +25% | ||
$ 1.02 | Aug 30, 2024 | $ 0.9942 | -3.03% | +3.13% | ||
$ 1.19 | Jul 4, 2024 | $ 1.00 | -16.6% | +20% | ||
$ 8.00 | Apr 16, 2024 | $ 0.9842 | -87.7% | +713.2% | ||
$ 1.77 | Apr 1, 2024 | $ 0.4077 | -77.1% | +335.9% | ||
$ 3.24 | Mar 21, 2024 | $ 0.2081 | -93.6% | +1,458% | ||
$ 1.03 | Feb 18, 2024 | $ 0.9992 | -3.13% | +3.23% | ||
$ 1.11 | Dec 28, 2023 | $ 0.9981 | -10.4% | +11.6% | ||
$ 2.30 | Jul 16, 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 1.05 | Jun 6, 2023 | $ 0.9959 | -5.36% | +5.67% | ||
$ 0.9648 | May 30, 2023 | $ 0.002885 | -99.7% | +33,336% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9917 | -53.6% | +115.6% | ||
$ 1.46 | Aug 24, 2022 | $ 0.9974 | -31.7% | +46.4% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.6% | +141.4% | ||
$ 1.05 | May 11, 2022 | $ 0.9989 | -5.07% | +5.34% | ||
$ 26.00 | Apr 10, 2021 | $ 0.2811 | -98.9% | +9,150% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 331
Bedrock
BR
$ 0.2134
17.5% - 132
Akedo Games
AKE
$ 0.009959
47% 
Entravel
Saturn
ALPHEA
Digital Prime Technologies
- 442
Fusionist
ACE
$ 0.3309
176.3%