Name	ATH Price	ATH Date	Price	% from ATH	% to ATH
Frax USD frxUSD	$ 1.16	Jul 12	$ 1.00	-14.2%	+16.6%
f(x) Protocol USD fxUSD	$ 1.16	Jul 12	$ 0.9998	-14.3%	+16.7%
Metronome Synth USD msUSD	$ 1.01	Jul 12	$ 0.9836	-2.88%	+2.96%
OpenUSDT oUSDT	$ 1.17	Jul 12	$ 0.9993	-14.9%	+17.6%
USDB USDB	$ 1.28	Jul 12	$ 0.9958	-22.3%	+28.6%
BOB BOB	$ 1.27	Jul 12	$ 0.9994	-21.6%	+27.6%
Sonic USD scUSD	$ 1.27	Jul 12	$ 0.9995	-21.6%	+27.5%
HAI HAI	$ 1.61	Jul 12	$ 1.26	-21.9%	+28%
Cod3x USD cdxUSD	$ 1.28	Jul 12	$ 0.9941	-22.5%	+29%
Fathom Dollar FXD	$ 7.99	Jun 19	$ 0.8435	-89.4%	+847.4%
KEI Stablecoin KEI	$ 1.24	May 31	$ 0.768	-38.1%	+61.5%
Dai DAI	$ 1.30	May 20	$ 0.9995	-23.2%	+30.1%
EURA EURA	$ 1.59	May 12	$ 1.14	-28.1%	+39.1%
ebUSD Stablecoin ebUSD	$ 0.9995	Apr 30	$ 0.9277	-7.18%	+7.74%
Alloy Tether aUSDT	$ 1.14	Apr 24	$ 0.9997	-12.5%	+14.3%
ApeUSD APEUSD	$ 1.19	Apr 24	$ 1.02	-14.6%	+17.1%
USDu USDU	$ 1.00	Apr 14	$ 0.9989	-0.17%	+0.17%
MUSD MUSD	$ 1.65	Apr 13	$ 0.9922	-40%	+66.6%
apxUSD apxUSD	$ 1.04	Mar 23	$ 0.8651	-16.8%	+20.3%
GHO GHO	$ 1.08	Mar 22	$ 0.9995	-7.75%	+8.40%
Liquity BOLD BOLD	$ 1.09	Mar 5	$ 1.00	-8.35%	+9.11%
eSui Dollar SUIUSDE	$ 1.07	Mar 5	$ 0.9996	-7.26%	+7.83%
Fei USD FEI	$ 2.43	Feb 13	$ 0.9995	-58.9%	+143.5%
USD Coin (Wormhole) USDC	$ 1.31	Jan 21	$ 0.9996	-24.1%	+31.8%
Precious Metals USD pmUSD	$ 1.02	Jan 21	$ 0.6793	-33.9%	+51.4%
Convertible JPY Token CJPY	$ 0.006169	Jan 14	$ 0.004505	-27%	+36.9%
Falcon USD USDf	$ 1.03	Jan 4	$ 0.9951	-3.69%	+3.83%
Hylo USD hyUSD	$ 1.00	Dec 27, 2025	$ 1.00	-0.41%	+0.42%
Aegis YUSD YUSD	$ 1.11	Dec 16, 2025	$ 0.998	-10.6%	+11.8%
Honey HONEY	$ 1.08	Dec 9, 2025	$ 0.9981	-7.63%	+8.27%
Nectar NECT	$ 1.07	Dec 9, 2025	$ 0.9945	-7.47%	+8.07%
feUSD feUSD	$ 1.04	Nov 22, 2025	$ 1.00	-4.40%	+4.60%
BYUSD BYUSD	$ 9.03	Nov 18, 2025	$ 0.9982	-88.9%	+804.7%
USDJ USDJ	$ 6.33	Nov 16, 2025	$ 0.5107	-91.9%	+1,140%
Prisma mkUSD mkUSD	$ 2.00	Oct 14, 2025	$ 0.9988	-50.2%	+100.7%
Bucket USD USDB	$ 1.07	Oct 10, 2025	$ 0.9979	-6.96%	+7.48%
BUCK Stablecoin BUCK	$ 1.15	Oct 10, 2025	$ 0.998	-13.6%	+15.8%
reUSD reUSD	$ 1.39	Oct 7, 2025	$ 1.09	-21.5%	+27.5%
Freedom Dollar FUSD	$ 1.03	Oct 5, 2025	$ 0.999	-3.92%	+4.08%
JPYC JPYC	$ 0.01516	Sep 22, 2025	$ 0.007796	-48.6%	+94.5%
Token dForce USD USX	$ 1.06	Aug 19, 2025	$ 0.3575	-66.4%	+197.7%
Ethena USDe USDe	$ 1.03	Jul 22, 2025	$ 0.9997	-3.03%	+3.13%
Legacy Frax Dollar FRAX	$ 1.35	Jun 25, 2025	$ 0.9923	-26.7%	+36.4%
CurveUSD CRVUSD	$ 1.39	May 31, 2025	$ 1.00	-28.3%	+39.5%
Resolv USR USR	$ 1.06	Jan 27, 2025	$ 0.1704	-83.9%	+522.1%
Origin Dollar OUSD	$ 1.20	Dec 9, 2024	$ 0.9991	-17%	+20.5%
Dola DOLA	$ 1.83	Dec 6, 2024	$ 0.9965	-45.7%	+84.1%
USDS USDS	$ 1.19	Nov 26, 2024	$ 0.9998	-16.2%	+19.3%
YUSD Stablecoin YUSD	$ 1.17	Nov 11, 2024	$ 0.9844	-16.5%	+19.8%
Magic Internet Money MIM	$ 4.44	Oct 31, 2024	$ 0.1071	-97.6%	+4,047%
MAI MIMATIC	$ 1.22	Oct 9, 2024	$ 1.00	-18.2%	+22.3%
Move Dollar MOD	$ 1.02	Aug 30, 2024	$ 0.9893	-3.51%	+3.63%
axlUSDC axlUSDC	$ 1.19	Jul 4, 2024	$ 0.9998	-16.7%	+20%
Djed DJED	$ 8.00	Apr 16, 2024	$ 0.9898	-87.6%	+708.6%
Spot SPOT	$ 3.24	Mar 21, 2024	$ 0.2165	-93.3%	+1,397%
Electronic USD eUSD	$ 1.03	Feb 18, 2024	$ 1.00	-2.99%	+3.08%
Fluid USDC fUSDC	$ 1.11	Dec 28, 2023	$ 0.998	-10.4%	+11.6%
Parallel PAR	$ 13.27	Dec 11, 2023	$ 0.6732	-94.9%	+1,871%
eUSD EUSD	$ 1.14	Sep 22, 2023	$ 1.05	-7.87%	+8.54%
Overnight.fi USD+ USD+	$ 2.30	Jul 16, 2023	$ 1.00	-56.5%	+130.1%
ZEDXION USDZ	$ 1.05	Jun 6, 2023	$ 0.997	-5.27%	+5.56%
Mad USD MUSD	$ 0.9648	May 30, 2023	$ 0.003025	-99.7%	+31,789%
Ethos Reserve Note ERN	$ 2.13	Apr 13, 2023	$ 0.9867	-53.9%	+116.7%
Vai VAI	$ 6.05	Jan 14, 2023	$ 0.9979	-83.5%	+506.6%
USDP Stablecoin USDP	$ 1.34	Nov 21, 2022	$ 0.9998	-25.7%	+34.7%
Lista USD LIUSD	$ 1.46	Aug 24, 2022	$ 0.9977	-31.7%	+46.3%
mStable USD MUSD	$ 4.87	Jul 25, 2022	$ 0.9898	-79.7%	+392.5%
Liquity USD LUSD	$ 2.41	May 17, 2022	$ 1.00	-58.5%	+141.1%
USDD USDD	$ 1.05	May 11, 2022	$ 0.999	-5.07%	+5.34%
Meter Stable MTR	$ 26.00	Apr 10, 2021	$ 0.3068	-98.8%	+8,373%
Synthetix USD sUSD	$ 5.74	Oct 4, 2019	$ 0.6154	-89.3%	+833.4%
UNO UNO	N/A	N/A	N/A	N/A	N/A
ACME	N/A	N/A	N/A	N/A	N/A
USK USK	N/A	N/A	N/A	N/A	N/A
USDO USDO	N/A	N/A	N/A	N/A	N/A
USDN USDN	N/A	N/A	N/A	N/A	N/A
Sake Finance	N/A	N/A	N/A	N/A	N/A
BitVault	N/A	N/A	N/A	N/A	N/A
Overnight DAI+	N/A	N/A	N/A	N/A	N/A
Yuzu USD yzUSD	N/A	N/A	N/A	N/A	N/A

1 - 80 from 80

Show rows

100

Over-collateralized MarketCap Today

Over-collateralized has a market cap of $ 23.46 Billions, which has dropped by -4.21% over the past 24 hours. Over-collateralized's 24 hour trading volume is $ 357.03 Million. Over the past 24 hours, 38 coins in watchlists gained value, while 32 declined.