Top Tokens: Over-collateralized
Stablecoins, which rely on crypto-assets for backing and which are governed via decentralized platforms and smart contracts
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.00642 | Sep 4 | $ 0.005145 | -19.9% | +24.8% | ||
$ 1.86 | Aug 28 | $ 1.00 | -46.4% | +86.6% | ||
$ 1.00 | Aug 13 | $ 0.9996 | -0.67% | +0.67% | ||
$ 1.09 | Aug 10 | $ 0.9929 | -9.36% | +10.3% | ||
$ 1.17 | Jul 31 | $ 0.9689 | -17.5% | +21.3% | ||
$ 1.16 | Jul 12 | $ 0.9998 | -14.3% | +16.7% | ||
$ 1.16 | Jul 12 | $ 0.9998 | -14.3% | +16.7% | ||
$ 1.01 | Jul 12 | $ 0.474 | -53.2% | +113.7% | ||
$ 1.17 | Jul 12 | $ 0.9996 | -14.9% | +17.5% | ||
$ 1.27 | Jul 12 | $ 0.9737 | -23.6% | +30.9% | ||
$ 1.28 | Jul 12 | $ 0.4466 | -65.2% | +187.2% | ||
$ 1.28 | Jul 12 | $ 0.9946 | -22.3% | +28.8% | ||
$ 1.27 | Jul 12 | $ 1.00 | -21.5% | +27.4% | ||
$ 1.61 | Jul 12 | $ 1.24 | -22.7% | +29.4% | ||
$ 7.99 | Jun 19 | $ 0.9299 | -88.4% | +759.4% | ||
$ 1.30 | May 20 | $ 0.9998 | -23.1% | +30.1% | ||
$ 1.59 | May 12 | $ 1.16 | -27.2% | +37.4% | ||
$ 1.19 | Apr 24 | $ 1.01 | -15.3% | +18% | ||
$ 1.14 | Apr 24 | $ 1.00 | -12.5% | +14.2% | ||
$ 1.00 | Apr 14 | $ 0.9994 | -0.12% | +0.12% | ||
$ 1.65 | Apr 13 | $ 0.9899 | -40.1% | +67% | ||
$ 1.08 | Mar 22 | $ 0.999 | -7.80% | +8.46% | ||
$ 1.09 | Mar 5 | $ 0.9989 | -8.55% | +9.35% | ||
$ 1.07 | Mar 5 | $ 0.9994 | -7.29% | +7.86% | ||
$ 2.43 | Feb 13 | $ 0.9997 | -58.9% | +143.4% | ||
$ 1.31 | Jan 21 | $ 0.9989 | -24.2% | +31.9% | ||
$ 1.02 | Jan 21 | $ 0.4866 | -52.7% | +111.3% | ||
$ 1.03 | Jan 4 | $ 0.9967 | -3.53% | +3.66% | ||
$ 1.11 | Dec 16, 2025 | $ 0.9996 | -10.4% | +11.6% | ||
$ 1.08 | Dec 9, 2025 | $ 0.9984 | -7.60% | +8.23% | ||
$ 1.07 | Dec 9, 2025 | $ 0.9991 | -7.04% | +7.57% | ||
$ 9.03 | Nov 18, 2025 | $ 1.00 | -88.9% | +801.2% | ||
$ 6.33 | Nov 16, 2025 | $ 0.5122 | -91.9% | +1,136% | ||
$ 2.00 | Oct 14, 2025 | $ 0.9984 | -50.2% | +100.8% | ||
$ 1.15 | Oct 10, 2025 | $ 0.9975 | -13.7% | +15.8% | ||
$ 1.07 | Oct 10, 2025 | $ 0.9974 | -7.01% | +7.54% | ||
$ 1.10 | Oct 9, 2025 | $ 0.5949 | -46% | +85.1% | ||
$ 1.39 | Oct 7, 2025 | $ 1.09 | -20.9% | +26.5% | ||
$ 1.03 | Oct 5, 2025 | $ 1.00 | -3.80% | +3.95% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.0103 | -32.1% | +47.2% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9916 | -26.7% | +36.5% | ||
$ 1.39 | May 31, 2025 | $ 0.9997 | -28.4% | +39.7% | ||
$ 1.06 | Jan 27, 2025 | $ 0.1226 | -88.4% | +764.3% | ||
$ 1.20 | Dec 9, 2024 | $ 0.9995 | -17% | +20.4% | ||
$ 1.83 | Dec 6, 2024 | $ 0.9973 | -45.6% | +84% | ||
$ 1.19 | Nov 26, 2024 | $ 0.9997 | -16.2% | +19.3% | ||
$ 1.17 | Nov 11, 2024 | $ 0.9926 | -15.9% | +18.8% | ||
$ 4.44 | Oct 31, 2024 | $ 0.04963 | -98.9% | +8,852% | ||
$ 1.02 | Aug 30, 2024 | $ 0.9953 | -2.93% | +3.02% | ||
$ 1.19 | Jul 4, 2024 | $ 0.9997 | -16.7% | +20% | ||
$ 8.00 | Apr 16, 2024 | $ 0.9972 | -87.5% | +702.6% | ||
$ 1.77 | Apr 1, 2024 | $ 0.4115 | -76.8% | +331.8% | ||
$ 1.03 | Feb 18, 2024 | $ 0.9984 | -3.20% | +3.31% | ||
$ 1.11 | Dec 28, 2023 | $ 0.999 | -10.3% | +11.5% | ||
$ 13.27 | Dec 11, 2023 | $ 1.23 | -90.7% | +978.6% | ||
$ 2.30 | Jul 16, 2023 | $ 0.9996 | -56.6% | +130.4% | ||
$ 1.05 | Jun 6, 2023 | $ 0.9979 | -5.18% | +5.46% | ||
$ 0.9648 | May 30, 2023 | $ 0.002985 | -99.7% | +32,220% | ||
$ 2.13 | Apr 13, 2023 | $ 0.9994 | -53.3% | +113.9% | ||
$ 6.05 | Jan 14, 2023 | $ 0.9987 | -83.5% | +506.1% | ||
$ 1.46 | Aug 24, 2022 | $ 0.9841 | -32.6% | +48.4% | ||
$ 4.87 | Jul 25, 2022 | $ 0.9876 | -79.7% | +393.6% | ||
$ 2.41 | May 17, 2022 | $ 1.00 | -58.5% | +141.2% | ||
$ 1.05 | May 11, 2022 | $ 0.9998 | -4.99% | +5.25% | ||
$ 26.00 | Apr 10, 2021 | $ 0.2481 | -99% | +10,380% | ||
$ 5.74 | Oct 4, 2019 | $ 0.2609 | -95.5% | +2,102% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
