Report issue
Synthetix SNX
Rank: 253
SNX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.314 $ 0.3139 | -0.63% -USDT 0.002 | USDT 0.324 | USDT 0.311 | 0.319% | $ 572.18K SNX 1.82M | |
 Phemex | USDT 0.315 $ 0.3149 | -0.32% -USDT 0.001 | USDT 0.327 | USDT 0.31 | 0.319% | $ 546.06K SNX 1.73M | |
 WhiteBIT | USDT 0.314 $ 0.3139 | -0.95% -USDT 0.003011 | USDT 0.325 | USDT 0.309 | 0.952% | $ 461.53K SNX 1.46M | |
 CoinW | USDT 0.314 $ 0.3139 | -0.66% -USDT 0.002086 | USDT 0.3232 | USDT 0.3121 | 0.444% | $ 353.47K SNX 1.12M | |
 HTX | USDT 0.3144 $ 0.3143 | -0.29% -USDT 0.0009 | USDT 0.3236 | USDT 0.3108 | 0.191% | $ 249.58K SNX 793.85K | |
 OKX | USDT 0.3134 $ 0.3133 | -1.35% -USDT 0.0043 | USDT 0.3242 | USDT 0.3109 | 0.127% | $ 137.94K SNX 440.15K | |
1621402176131.png) AscendEX | USDT 0.315 $ 0.3149 | 0% USDT 0.00 | USDT 0.336 | USDT 0.306 | 1.577% | $ 137.31K SNX 435.91K | |
 Bybit | USDT 0.3139 $ 0.3138 | -0.70% -USDT 0.0022 | USDT 0.324 | USDT 0.311 | 0.064% | $ 134.67K SNX 429.02K | |
Binance | TRY 13.87 $ 0.3147 | -0.86% -TRY 0.12 | TRY 14.26 | TRY 13.73 | 0.144% | $ 124.93K SNX 396.97K | |
 BYDFi | USDT 0.314 $ 0.3139 | +0.64% USDT 0.002009 | USDT 0.324 | USDT 0.312 | 0.635% | $ 122.96K SNX 391.60K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.314 $ 0.3139 | -0.82% -USDT 0.0026 | USDT 0.3241 | USDT 0.3109 | 0.191% | $ 167.10K SNX 532.17K | |
 Lbank | USDT 0.3137 $ 0.3136 | N/A | USDT 0.3239 | USDT 0.3111 | N/A | $ 116.05K SNX 369.97K | |
 DigiFinex | USDT 0.313 $ 0.3129 | -0.63% -USDT 0.001984 | USDT 0.323 | USDT 0.311 | 0.635% | $ 58.69K SNX 187.53K | |
 Bithumb | KRW 462.00 $ 0.3117 | -1.07% -₩ 5.00 | ₩ 476.00 | ₩ 459.00 | N/A | $ 52.32K SNX 167.86K | |
 LATOKEN | USDT 0.3137 $ 0.3136 | -0.54% -USDT 0.001699 | USDT 0.3246 | USDT 0.312 | N/A | $ 16.97K SNX 54.12K | |
 HitBTC | USD 0.315 $ 0.3149 | -0.58% -$ 0.00183 | $ 0.3233 | $ 0.3114 | 0.635% | $ 4.37K SNX 13.87K | |
 FMFW.io | USDT 0.3149 $ 0.3149 | N/A | USDT 0.3233 | USDT 0.3114 | 0.653% | $ 4.17K SNX 13.25K | |
 CoinEx | BTC 0.00…461 $ 0.3135 | -0.40% -Ƀ 0.00…183 | Ƀ 0.00…4747 | Ƀ 0.00…4593 | 1.113% | $ 2.70K SNX 8.64K | |
 Coinone | KRW 465.80 $ 0.3142 | -0.11% -₩ 0.5 | ₩ 465.80 | ₩ 465.30 | N/A | $ 119.14 SNX 379.09 | |
 Gopax | KRW 371.00 $ 0.2503 | N/A | ₩ 372.00 | ₩ 371.00 | 28.516% | $ 75.09 SNX 300.00 |