Report issue
Synthetix SNX
Rank: 266
SNX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.303 $ 0.303 | -1.62% -USDT 0.00499 | USDT 0.33 | USDT 0.297 | 1.307% | $ 2.35M SNX 7.74M | |
 Binance | USDT 0.301 $ 0.301 | -1.63% -USDT 0.005 | USDT 0.328 | USDT 0.298 | 0.331% | $ 1.09M SNX 3.63M | |
 HTX | USDT 0.302 $ 0.302 | -6.07% -USDT 0.0195 | USDT 0.329 | USDT 0.299 | 0.364% | $ 789.27K SNX 2.62M | |
 CoinW | USDT 0.301 $ 0.301 | -1.38% -USDT 0.00421 | USDT 0.328 | USDT 0.299 | 0.465% | $ 694.25K SNX 2.31M | |
 Phemex | USDT 0.301 $ 0.301 | -1.31% -USDT 0.004 | USDT 0.33 | USDT 0.297 | 0.332% | $ 551.79K SNX 1.83M | |
 Bybit | USDT 0.301 $ 0.301 | -1.83% -USDT 0.0056 | USDT 0.329 | USDT 0.299 | 0.067% | $ 533.74K SNX 1.78M | |
 OKX | USDT 0.301 $ 0.300 | -1.67% -USDT 0.0051 | USDT 0.329 | USDT 0.299 | 0.033% | $ 299.96K SNX 998.43K | |
 Gate | USDT 0.301 $ 0.300 | -1.79% -USDT 0.00548 | USDT 0.329 | USDT 0.299 | 0.067% | $ 253.49K SNX 843.74K | |
 BYDFi | USDT 0.302 $ 0.302 | +0.66% USDT 0.00199 | USDT 0.328 | USDT 0.298 | 0.665% | $ 231.43K SNX 766.50K | |
 BigONE | USDT 0.302 $ 0.302 | -1.31% -USDT 0.004 | USDT 0.329 | USDT 0.299 | 0.990% | $ 194.96K SNX 645.72K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.303 $ 0.303 | -0.98% -USDT 0.003 | USDT 0.329 | USDT 0.299 | 0.264% | $ 260.66K SNX 860.72K | |
 Lbank | USDT 0.300 $ 0.300 | N/A | USDT 0.329 | USDT 0.298 | N/A | $ 219.74K SNX 731.91K | |
 Bithumb | KRW 442.00 $ 0.299 | -3.49% -₩ 16.00 | ₩ 478.00 | ₩ 439.00 | N/A | $ 200.00K SNX 669.02K | |
 DigiFinex | USDT 0.301 $ 0.301 | -1.31% -USDT 0.00400 | USDT 0.327 | USDT 0.299 | 0.662% | $ 120.48K SNX 400.37K | |
 LATOKEN | USDT 0.300 $ 0.300 | -2.18% -USDT 0.00670 | USDT 0.328 | USDT 0.299 | N/A | $ 23.84K SNX 79.41K | |
 FMFW.io | USDT 0.300 $ 0.300 | N/A | USDT 0.328 | USDT 0.299 | 0.564% | $ 7.99K SNX 26.60K | |
 HitBTC | USD 0.300 $ 0.300 | -1.71% -$ 0.00524 | $ 0.328 | $ 0.299 | 0.681% | $ 7.99K SNX 26.59K | |
 CoinEx | BTC 0.00…045 $ 0.303 | -3.87% -Ƀ 0.00…182 | Ƀ 0.00…472 | Ƀ 0.00…449 | 0.800% | $ 2.74K SNX 9.04K | |
 Upbit | BTC 0.00…455 $ 0.307 | 0% Ƀ 0.00 | Ƀ 0.00…456 | Ƀ 0.00…455 | N/A | $ 1.12K SNX 3.67K | |
 Coinone | KRW 443.40 $ 0.300 | +1.86% ₩ 8.40 | ₩ 478.40 | ₩ 438.60 | N/A | $ 487.30 SNX 1.62K |