Report issue
Synthetix SNX
Rank: 245
SNX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.336 $ 0.3359 | 0% USDT 0.00 | USDT 0.336 | USDT 0.322 | 0.297% | $ 759.42K SNX 2.26M | |
 Phemex | USDT 0.335 $ 0.3349 | +0.60% USDT 0.002 | USDT 0.336 | USDT 0.321 | 0.595% | $ 452.05K SNX 1.34M | |
 HTX | USDT 0.3366 $ 0.3365 | +2.97% USDT 0.0097 | USDT 0.3374 | USDT 0.3232 | 0.237% | $ 408.43K SNX 1.21M | |
 BigONE | USDT 0.336 $ 0.3359 | +0.90% USDT 0.003 | USDT 0.338 | USDT 0.322 | 1.180% | $ 328.17K SNX 976.99K | |
 CoinW | USDT 0.3361 $ 0.336 | +0.30% USDT 0.001005 | USDT 0.337 | USDT 0.3231 | 0.415% | $ 326.84K SNX 972.72K | |
 BYDFi | USDT 0.336 $ 0.3359 | 0% USDT 0.00 | USDT 0.336 | USDT 0.322 | 0.594% | $ 150.34K SNX 447.56K | |
 OKX | USDT 0.3375 $ 0.3374 | +0.90% USDT 0.003 | USDT 0.3375 | USDT 0.3225 | 0.089% | $ 149.39K SNX 442.79K | |
1621402176131.png) AscendEX | USDT 0.337 $ 0.3369 | -1.17% -USDT 0.004 | USDT 0.339 | USDT 0.321 | 1.475% | $ 141.58K SNX 420.24K | |
 Coinbase | USD 0.336 $ 0.336 | +2.13% $ 0.007 | $ 0.336 | $ 0.323 | 0.297% | $ 122.33K SNX 364.09K | |
Binance | USDC 0.336 $ 0.3359 | 0% USDC 0.00 | USDC 0.336 | USDC 0.323 | 0.297% | $ 113.97K SNX 339.27K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.3353 $ 0.3352 | N/A | USDT 0.3374 | USDT 0.3222 | N/A | $ 152.81K SNX 455.88K | |
 MEXC | USDT 0.3367 $ 0.3366 | +0.63% USDT 0.0021 | USDT 0.3373 | USDT 0.3224 | 0.059% | $ 77.65K SNX 230.70K | |
 DigiFinex | USDT 0.336 $ 0.3359 | +0.59% USDT 0.00197 | USDT 0.336 | USDT 0.322 | 0.592% | $ 75.53K SNX 224.86K | |
 Bithumb | KRW 498.00 $ 0.334 | +0.20% ₩ 1.00 | ₩ 498.00 | ₩ 495.00 | N/A | $ 40.65K SNX 121.68K | |
 FMFW.io | USDT 0.3359 $ 0.3358 | N/A | USDT 0.3366 | USDT 0.3228 | 0.920% | $ 4.84K SNX 14.43K | |
 HitBTC | USD 0.3359 $ 0.3358 | +0.30% $ 0.001 | $ 0.3366 | $ 0.3228 | 0.779% | $ 4.84K SNX 14.41K | |
 Coinone | KRW 495.40 $ 0.3323 | -0.73% -₩ 3.60 | ₩ 495.50 | ₩ 485.10 | N/A | $ 3.70K SNX 11.15K | |
 LATOKEN | USDT 0.3319 $ 0.3319 | +0.12% USDT 0.0003999 | USDT 0.3319 | USDT 0.3311 | N/A | $ 3.41K SNX 10.27K | |
 CoinEx | BTC 0.00…4156 $ 0.3366 | -2.66% -Ƀ 0.00…1134 | Ƀ 0.00…4313 | Ƀ 0.00…4103 | 1.091% | $ 3.02K SNX 8.97K | |
 Upbit | BTC 0.00…405 $ 0.3279 | +2.17% Ƀ 0.00…9 | Ƀ 0.00…414 | Ƀ 0.00…405 | N/A | $ 167.54 SNX 510.81 |