Report issue
Optimism OP
Rank: 169
OP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1121 $ 0.1121 | -2.52% -USDT 0.0029 | USDT 0.1162 | USDT 0.1118 | 0.267% | $ 9.97M OP 88.92M | |
 Binance | USDT 0.1121 $ 0.1121 | -2.69% -USDT 0.0031 | USDT 0.1163 | USDT 0.1118 | 0.089% | $ 2.73M OP 24.43M | |
1621402176131.png) AscendEX | USDT 0.1117 $ 0.1117 | -2.87% -USDT 0.0033 | USDT 0.1168 | USDT 0.1114 | 1.154% | $ 2.65M OP 23.74M | |
 CoinW | USDT 0.1121 $ 0.1121 | -2.60% -USDT 0.002992 | USDT 0.1161 | USDT 0.1118 | 0.152% | $ 2.45M OP 21.90M | |
 BTSE | USD 0.1122 $ 0.1122 | -2.18% -$ 0.002499 | $ 0.1164 | $ 0.1117 | 0.178% | $ 2.07M OP 18.49M | |
 KuCoin | USDT 0.1121 $ 0.1121 | -2.52% -USDT 0.0029 | USDT 0.1162 | USDT 0.1119 | 0.089% | $ 1.78M OP 15.92M | |
 Bybit | USDT 0.112 $ 0.112 | -2.61% -USDT 0.003 | USDT 0.1162 | USDT 0.1118 | 0.089% | $ 1.44M OP 12.94M | |
 Phemex | USDT 0.1121 $ 0.1121 | -2.69% -USDT 0.0031 | USDT 0.1163 | USDT 0.1116 | 0.267% | $ 828.94K OP 7.39M | |
 MEXC | USDT 0.1123 $ 0.1123 | -2.35% -USDT 0.0027 | USDT 0.1162 | USDT 0.1119 | 0.089% | $ 815.24K OP 7.25M | |
 WhiteBIT | USDC 0.1122 $ 0.1121 | -2.60% -USDC 0.002995 | USDC 0.1183 | USDC 0.1116 | 0.357% | $ 607.78K OP 5.41M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 0.1119 $ 0.1119 | -2.61% -USDT 0.002998 | USDT 0.1163 | USDT 0.1117 | 0.268% | $ 1.09M OP 9.74M | |
 Poloniex | USDT 0.112 $ 0.112 | -2.61% -USDT 0.003 | USDT 0.1166 | USDT 0.1111 | 4.107% | $ 720.84K OP 6.43M | |
 DigiFinex | USDT 0.112 $ 0.112 | -2.69% -USDT 0.003096 | USDT 0.1162 | USDT 0.1118 | 0.178% | $ 670.07K OP 5.98M | |
 Upbit | KRW 167.00 $ 0.1124 | +2.34% ₩ 4.00 | ₩ 171.00 | ₩ 166.00 | N/A | $ 450.29K OP 4.00M | |
 Bithumb | KRW 165.00 $ 0.1111 | -2.94% -₩ 5.00 | ₩ 171.00 | ₩ 165.00 | N/A | $ 276.09K OP 2.48M | |
 EdgeX | USD 0.1121 $ 0.1121 | -2.61% -$ 0.003 | $ 0.116 | $ 0.1119 | N/A | $ 272.94K OP 2.43M | |
 Bitkub | THB 3.60 $ 0.1117 | -2.44% -฿ 0.09003 | ฿ 3.72 | ฿ 3.59 | 0.278% | $ 120.53K OP 1.07M | |
 EXMO | USDT 0.1118 $ 0.1118 | N/A | USDT 0.116 | USDT 0.1117 | 0.268% | $ 41.27K OP 369.06K | |
 Uniswap V3 (Optimism) | USDC 0.1122 $ 0.1121 | -2.68% -USDC 0.003089 | USDC 0.00 | USDC 0.00 | N/A | $ 20.66K OP 184.18K | |
 BtcTurk PRO | TRY 4.99 $ 0.1118 | -2.19% -TRY 0.112 | TRY 5.18 | TRY 4.99 | 0.180% | $ 20.05K OP 179.27K |