LidoLDO
Rank: 130
7278 Watchlists
DeFi
LDO Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.2718 $ 0.2716 | -0.16% -USDT 0.0004493 | USDT 0.2779 | USDT 0.2653 | 0.184% | $ 3.22M LDO 11.86M | |
 HTX | USDT 0.2712 $ 0.2709 | +0.82% USDT 0.0022 | USDT 0.2771 | USDT 0.2677 | 0.405% | $ 1.35M LDO 4.98M | |
 Binance | USDT 0.2717 $ 0.2714 | -0.26% -USDT 0.0007 | USDT 0.2779 | USDT 0.2653 | 0.037% | $ 1.09M LDO 4.04M | |
 BTSE | USD 0.2711 $ 0.2711 | -0.91% -$ 0.0025 | $ 0.2777 | $ 0.265 | 0.037% | $ 1.07M LDO 3.95M | |
 WhiteBIT | USDT 0.2721 $ 0.2718 | -0.11% -USDT 0.0002996 | USDT 0.2778 | USDT 0.2652 | 0.184% | $ 690.72K LDO 2.54M | |
 Hotcoin | USDT 0.2726 $ 0.2723 | -0.18% -USDT 0.0004915 | USDT 0.2776 | USDT 0.2655 | 0.183% | $ 487.66K LDO 1.79M | |
 Phemex | USDT 0.2728 $ 0.2725 | -0.04% -USDT 0.0001 | USDT 0.2781 | USDT 0.2651 | 0.552% | $ 463.18K LDO 1.69M | |
 Bybit | USDT 0.2727 $ 0.2724 | -0.11% -USDT 0.0003 | USDT 0.2779 | USDT 0.2656 | 0.110% | $ 367.78K LDO 1.34M | |
Binance | FDUSD 0.2714 $ 0.2707 | -0.55% -FDUSD 0.0015 | FDUSD 0.2781 | FDUSD 0.266 | 0.037% | $ 322.94K LDO 1.19M | |
 Binance TR | FDUSD 0.2714 $ 0.2707 | -0.55% -FDUSD 0.0015 | FDUSD 0.2781 | FDUSD 0.266 | 0.110% | $ 322.94K LDO 1.19M | |
Lido Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.271 $ 0.2707 | +2.65% USDT 0.007 | USDT 0.278 | USDT 0.253 | 11.986% | $ 1.11M LDO 4.10M | |
 BigONE | USDT 0.273 $ 0.2727 | 0% USDT 0.00 | USDT 0.277 | USDT 0.265 | 1.095% | $ 92.90K LDO 340.61K | |
 EXMO | USDT 0.2728 $ 0.2725 | N/A | USDT 0.2756 | USDT 0.2652 | 0.221% | $ 78.85K LDO 289.32K | |
 BtcTurk PRO | TRY 12.80 $ 0.2734 | -0.24% -TRY 0.03 | TRY 12.93 | TRY 12.40 | 0.158% | $ 31.55K LDO 115.39K | |
 Deepcoin | USDT 0.2717 $ 0.2714 | +1.46% USDT 0.0039 | USDT 0.2779 | USDT 0.2675 | 0.257% | $ 14.32K LDO 52.76K | |
 Curve (Ethereum) | ETH 0.0001538 $ 0.2738 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 8.72K ETH 4.93 | |
 Uniswap V4 (Ethereum) | ETH 0.0001531 $ 0.2721 | -0.26% -LDO 17.04 | ETH 0.0001513 | ETH 0.0001545 | N/A | $ 4.69K ETH 2.64 | |
 Bithumb | KRW 405.00 $ 0.2649 | +0.50% ₩ 2.00 | ₩ 411.00 | ₩ 400.00 | N/A | $ 3.21K LDO 12.12K | |
 Upbit | BTC 0.00…435 $ 0.2756 | +1.38% Ƀ 0.00…6 | Ƀ 0.00…435 | Ƀ 0.00…434 | N/A | $ 3.11K LDO 11.28K | |
 Luno | MYR 1.11 $ 0.2744 | N/A | RM 0.00 | RM 0.00 | 1.257% | $ 186.04 LDO 677.80 |