HederaHBAR
Rank: 26
11801 Watchlists
Cadeia
HBAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07402 $ 0.07395 | +3.32% USDT 0.00238 | USDT 0.07443 | USDT 0.07133 | 0.014% | $ 8.21M HBAR 111.07M | |
 Coinbase | USD 0.07398 $ 0.07398 | +3.09% $ 0.00222 | $ 0.07436 | $ 0.07129 | 0.027% | $ 6.13M HBAR 82.90M | |
 Hotcoin | USDT 0.07426 $ 0.07419 | +3.45% USDT 0.002476 | USDT 0.0744 | USDT 0.07134 | 0.014% | $ 3.21M HBAR 43.27M | |
Binance | USDC 0.07399 $ 0.07397 | +3.37% USDC 0.00241 | USDC 0.07437 | USDC 0.07126 | 0.014% | $ 3.20M HBAR 43.39M | |
 KuCoin | USDT 0.07426 $ 0.07419 | +3.47% USDT 0.00249 | USDT 0.07441 | USDT 0.07134 | 0.027% | $ 2.57M HBAR 34.64M | |
 Kraken | USD 0.0742 $ 0.0742 | +1.28% $ 0.00094 | $ 0.07129 | $ 0.07436 | 0.067% | $ 2.40M HBAR 32.40M | |
 HTX | USDT 0.07414 $ 0.07407 | +3.32% USDT 0.002385 | USDT 0.07443 | USDT 0.0711 | 0.503% | $ 2.10M HBAR 28.41M | |
 Bybit | USDT 0.07411 $ 0.07404 | +3.22% USDT 0.00231 | USDT 0.07441 | USDT 0.07134 | 0.014% | $ 2.05M HBAR 27.76M | |
 WhiteBIT | USDT 0.07414 $ 0.07408 | +3.22% USDT 0.002313 | USDT 0.07442 | USDT 0.07133 | 0.016% | $ 1.60M HBAR 21.64M | |
 Lbank | USDT 0.07399 $ 0.07392 | N/A | USDT 0.0744 | USDT 0.07134 | N/A | $ 1.40M HBAR 18.94M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 113.00 $ 0.07391 | +1.80% ₩ 2.00 | ₩ 113.00 | ₩ 109.00 | N/A | $ 2.95M HBAR 39.98M | |
 BitMart | USDT 0.07413 $ 0.07406 | +3.15% USDT 0.002265 | USDT 0.07438 | USDT 0.07136 | 0.135% | $ 1.64M HBAR 22.17M | |
 Bithumb | KRW 112.00 $ 0.07326 | +3.70% ₩ 4.00 | ₩ 112.00 | ₩ 107.00 | N/A | $ 1.23M HBAR 16.91M | |
 HitBTC | USD 0.07416 $ 0.0741 | +3.46% $ 0.002482 | $ 0.07437 | $ 0.0714 | 0.113% | $ 1.15M HBAR 15.57M | |
WhiteBIT | WBT 0.001306 $ 0.07395 | +2.27% WBT 0.00002898 | WBT 0.001318 | WBT 0.001269 | 0.153% | $ 513.00K HBAR 6.93M | |
 Bitunix | USDT 0.07416 $ 0.07409 | N/A | USDT 0.07442 | USDT 0.07134 | 0.014% | $ 303.53K HBAR 4.09M | |
HitBTC | BTC 0.00…1178 $ 0.07374 | +1.55% Ƀ 0.00…18 | Ƀ 0.00…1186 | Ƀ 0.00…1153 | 0.253% | $ 139.23K HBAR 1.88M | |
 Bitkub | THB 2.45 $ 0.07328 | +2.94% ฿ 0.06997 | ฿ 2.46 | ฿ 2.37 | 0.408% | $ 82.32K HBAR 1.12M | |
 Coinone | KRW 112.10 $ 0.07332 | -3.51% -₩ 3.80 | ₩ 112.10 | ₩ 107.60 | N/A | $ 36.29K HBAR 494.99K | |
 Indodax | IDR 1,317 $ 0.07318 | N/A | Rp 1,332 | Rp 1,283 | 0.228% | $ 26.60K HBAR 363.46K |