Report issue
Hedera HBAR
Rank: 21
HBAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.150 $ 0.150 | +4.58% USDT 0.00656 | USDT 0.151 | USDT 0.143 | 0.064% | $ 40.00M HBAR 267.00M | |
 Coinbase | USD 0.150 $ 0.150 | +4.86% $ 0.00695 | $ 0.151 | $ 0.140 | 0.007% | $ 27.31M HBAR 182.28M | |
 Binance | USDT 0.150 $ 0.150 | +4.05% USDT 0.00583 | USDT 0.151 | USDT 0.141 | 0.007% | $ 26.03M HBAR 173.72M | |
Binance | USDC 0.150 $ 0.150 | +4.03% USDC 0.0058 | USDC 0.151 | USDC 0.141 | 0.007% | $ 11.39M HBAR 76.05M | |
 Bybit | USDT 0.150 $ 0.150 | +3.87% USDT 0.00559 | USDT 0.150 | USDT 0.141 | 0.013% | $ 9.90M HBAR 66.07M | |
 KuCoin | USDT 0.150 $ 0.150 | +3.98% USDT 0.00575 | USDT 0.151 | USDT 0.141 | 0.007% | $ 8.55M HBAR 56.96M | |
 WhiteBIT | USDT 0.150 $ 0.150 | +3.62% USDT 0.00523 | USDT 0.151 | USDT 0.141 | 0.045% | $ 6.96M HBAR 46.49M | |
 DigiFinex | USDT 0.150 $ 0.150 | +4.12% USDT 0.00594 | USDT 0.151 | USDT 0.141 | 0.007% | $ 6.35M HBAR 42.29M | |
 FMFW.io | USDT 0.149 $ 0.149 | N/A | USDT 0.150 | USDT 0.141 | 0.190% | $ 6.22M HBAR 41.62M | |
 MEXC | USDT 0.150 $ 0.150 | +4.19% USDT 0.00604 | USDT 0.151 | USDT 0.141 | 0.007% | $ 5.65M HBAR 37.60M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.150 $ 0.150 | +4.22% $ 0.00608 | $ 0.150 | $ 0.141 | 0.168% | $ 6.07M HBAR 40.43M | |
 Upbit | KRW 223.00 $ 0.151 | +2.76% ₩ 6.00 | ₩ 224.00 | ₩ 212.00 | N/A | $ 5.68M HBAR 37.50M | |
 Bithumb | KRW 223.00 $ 0.151 | +4.69% ₩ 10.00 | ₩ 224.00 | ₩ 212.00 | N/A | $ 2.29M HBAR 15.13M | |
 Bitunix | USDT 0.150 $ 0.150 | N/A | USDT 0.151 | USDT 0.141 | 0.007% | $ 2.02M HBAR 13.52M | |
 BitMart | USDT 0.150 $ 0.150 | +3.94% USDT 0.00570 | USDT 0.150 | USDT 0.141 | 0.133% | $ 1.32M HBAR 8.75M | |
 Bitkub | THB 7.42 $ 0.230 | +3.34% ฿ 0.24 | ฿ 7.50 | ฿ 7.17 | 0.135% | $ 382.11K HBAR 1.66M | |
HitBTC | BTC 0.00…166 $ 0.150 | +0.79% Ƀ 0.00…013 | Ƀ 0.00…168 | Ƀ 0.00…163 | 0.241% | $ 41.00K HBAR 273.67K | |
 LATOKEN | USDT 0.180 $ 0.180 | -7.73% -USDT 0.0150 | USDT 0.195 | USDT 0.180 | N/A | $ 31.50K HBAR 175.41K | |
 Luno | MYR 0.640 $ 0.155 | N/A | RM 0.00 | RM 0.00 | 2.320% | $ 17.12K HBAR 110.66K | |
 CoinEx | BTC 0.00…166 $ 0.150 | +1.21% Ƀ 0.00…199 | Ƀ 0.00…168 | Ƀ 0.00…163 | 0.998% | $ 3.47K HBAR 23.09K |