Aster (prev. Astherus)ASTER
Rank: 41
2788 Watchlists
ASTER Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.646 $ 0.6454 | 0% USDT 0.00 | USDT 0.655 | USDT 0.637 | 0.155% | $ 5.40M ASTER 8.38M | |
 Hotcoin | USDT 0.00…445 $ 0.00…4446 | +2.06% USDT 0.00…8982 | USDT 0.00…45 | USDT 0.00…434 | 0.225% | $ 3.59M SHIB 809.38B | |
 Aster | USDT 0.6455 $ 0.6449 | -0.02% -USDT 0.00013 | USDT 0.6552 | USDT 0.6386 | 0.011% | $ 2.70M ASTER 4.20M | |
 BitMart | USDT 0.6456 $ 0.645 | +0.05% USDT 0.0002968 | USDT 0.6556 | USDT 0.6374 | 0.139% | $ 2.60M ASTER 4.04M | |
 WhiteBIT | USDT 0.646 $ 0.6454 | 0% USDT 0.00 | USDT 0.656 | USDT 0.638 | 0.309% | $ 2.48M ASTER 3.84M | |
 KuCoin | USDT 0.6454 $ 0.6448 | 0% USDT 0.00 | USDT 0.6552 | USDT 0.6377 | 0.016% | $ 2.41M ASTER 3.74M | |
 Phemex | USDT 0.6441 $ 0.6435 | -0.43% -USDT 0.0028 | USDT 0.6567 | USDT 0.6355 | 0.433% | $ 1.96M ASTER 3.04M | |
 Bybit | USDT 0.6456 $ 0.645 | -0.11% -USDT 0.0007 | USDT 0.6553 | USDT 0.6376 | 0.016% | $ 1.05M ASTER 1.64M | |
 MEXC | USDT 0.6453 $ 0.6447 | 0% USDT 0.00 | USDT 0.655 | USDT 0.6376 | 0.077% | $ 968.07K ASTER 1.50M | |
 DigiFinex | USDT 0.6467 $ 0.6461 | +0.20% USDT 0.00129 | USDT 0.6545 | USDT 0.6392 | 0.154% | $ 812.54K ASTER 1.25M | |
Aster (prev. Astherus) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6453 $ 0.6447 | +0.40% USDT 0.0026 | USDT 0.6538 | USDT 0.6395 | 0.294% | $ 3.36M ASTER 5.21M | |
 EdgeX | USD 0.6447 $ 0.6447 | +0.48% $ 0.0031 | $ 0.6551 | $ 0.6386 | N/A | $ 1.15M ASTER 1.79M | |
 Bitkub | THB 21.69 $ 0.6488 | +2.18% ฿ 0.4627 | ฿ 22.00 | ฿ 21.09 | 1.936% | $ 1.06M ASTER 1.63M | |
 Bitunix | USDT 0.648 $ 0.6474 | N/A | USDT 0.655 | USDT 0.638 | 0.154% | $ 195.83K ASTER 302.47K | |
 Indodax | IDR 11,474 $ 0.6376 | N/A | Rp 11,725 | Rp 11,373 | 0.235% | $ 19.34K ASTER 30.33K | |
 Bithumb | KRW 968.00 $ 0.6331 | +0.21% ₩ 2.00 | ₩ 968.00 | ₩ 966.00 | N/A | $ 10.64K ASTER 16.81K | |
 Uniswap V4 (BSC) | BNB 0.001115 $ 0.64 | -1.49% -BNB 0.00001691 | BNB 0.001147 | BNB 0.001115 | N/A | $ 8.19K ASTER 12.79K | |
Uniswap V4 (BSC) | USDT 0.648 $ 0.6475 | -0.70% -ASTER 0.01095 | USDT 0.6415 | USDT 0.6516 | N/A | $ 2.98K USDT 2.99K | |
 CoinEx | BTC 0.00001028 $ 0.6443 | -0.75% -Ƀ 0.00…781 | Ƀ 0.00001051 | Ƀ 0.00001018 | 0.950% | $ 2.32K ASTER 3.60K | |
 PancakeSwap V3 (BNB) | Cake 0.4614 $ 0.6438 | N/A | Cake 0.00 | Cake 0.00 | N/A | $ 2.05K ASTER 3.19K |