Active Uniswap V4 (BSC) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KOGE/USDT | USDT 47.99 $ 48.00 | 0% $ 0.0007304 | USDT 48.00 | USDT 47.99 | N/A | $ 31.87M KOGE 663.95K | 69% | |
| RAVE/USDT | USDT 11.87 $ 11.87 | -19.6% -$ 2.90 | USDT 20.17 | USDT 10.85 | N/A | $ 7.00M RAVE 590.23K | 15.2% | |
| SIREN/USDT | USDT 0.8336 $ 0.8336 | +24.3% $ 0.1631 | USDT 0.9286 | USDT 0.6317 | N/A | $ 3.94M SIREN 4.73M | 8.54% | |
| U/USDC | USDC 1.00 $ 0.9998 | 0% -$ 0.00003425 | USDC 1.00 | USDC 0.9998 | N/A | $ 1.02M U 1.03M | 2.23% | |
| 共建/USDT | USDT 0.002674 $ 0.002674 | -27.1% -$ 0.0009945 | USDT 0.005121 | USDT 0.001576 | N/A | $ 648.13K 共建 242.30M | 1.40% | |
| U/USDT | USDT 0.9997 $ 0.9998 | +0.03% $ 0.0002541 | USDT 0.9997 | USDT 0.9994 | N/A | $ 557.82K U 557.91K | 1.21% | |
| ST/USDT | USDT 0.1146 $ 0.1146 | -45.1% -$ 0.09422 | USDT 0.2088 | USDT 0.08177 | N/A | $ 508.22K ST 4.43M | 1.10% | |
| MYX/USDT | USDT 0.3519 $ 0.3519 | +28.7% $ 0.07841 | USDT 0.4249 | USDT 0.2559 | N/A | $ 99.49K MYX 282.70K | 0.22% | |
| TIMI/USDT | USDT 0.001254 $ 0.001254 | -2.86% -$ 0.00003698 | USDT 0.001731 | USDT 0.0009746 | N/A | $ 97.81K TIMI 77.95M | 0.21% | |
| TRIA/USDT | USDT 0.02957 $ 0.02957 | +17.1% $ 0.004316 | USDT 0.03132 | USDT 0.02518 | N/A | $ 96.21K TRIA 3.25M | 0.21% |
Uniswap V4 (BSC) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT | $ 0.9997 | +0.03% $ 0.000274 | USDT 0.9997 | USDT 0.684 | N/A | $ 39.18M USDC 39.19M | 85.1% | |
| USD1/USDT | $ 0.9991 | 0% $ 0.00004341 | USDT 0.9993 | USDT 0.9989 | N/A | $ 2.09M USD1 2.10M | 4.56% | |
| USDT/GENIUS | $ 0.9902 | -13.1% -$ 0.2796 | GENIUS 2.14 | GENIUS 1.41 | N/A | $ 1.44M USDT 1.46M | 3.14% | |
| BTCB/BNB | $ 74,173 | -1.06% -$ 1.27 | BNB 121.15 | BNB 119.16 | N/A | $ 1.08M BTCB 14.62 | 2.36% | |
| USD1/USDC | $ 0.999 | -0.03% -$ 0.0002649 | USDC 0.9998 | USDC 0.9992 | N/A | $ 706.62K USD1 707.27K | 1.54% | |
| USDT/BNB | $ 0.9999 | -0.39% -$ 0.00…6359 | BNB 0.01734 | BNB 0.001607 | N/A | $ 446.31K USDT 446.32K | 0.97% | |
| USDC/BNB | $ 0.9997 | -0.40% -$ 0.00…6476 | BNB 0.001636 | BNB 0.001608 | N/A | $ 421.03K USDC 421.13K | 0.91% | |
| USDC/ETH | $ 1.00 | -0.57% -$ 0.00…2423 | ETH 0.0004325 | ETH 0.0004252 | N/A | $ 179.89K USDC 179.82K | 0.39% | |
| USDT/COAI | $ 0.9994 | -6.38% -$ 0.1726 | COAI 2.75 | COAI 2.25 | N/A | $ 145.16K USDT 145.24K | 0.32% | |
| BULLA/USDT | $ 0.008159 | -1.21% -$ 0.00009991 | USDT 0.008573 | USDT 0.007385 | N/A | $ 125.13K BULLA 15.33M | 0.27% |














