Active Aster Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | USDT 0.62 $ 0.6194 | -0.42% -$ 0.0026 | USDT 0.6248 | USDT 0.6112 | 0.023% | $ 3.66M ASTER 5.91M | 91.4% | |
| BNB/USDT | USDT 567.55 $ 567.01 | -0.29% -$ 1.64 | USDT 569.84 | USDT 560.81 | 0.063% | $ 94.96K BNB 167.49 | 2.37% | |
| TAG/USDT | USDT 0.0006708 $ 0.0006701 | -21.9% -$ 0.0001885 | USDT 0.0008775 | USDT 0.0003263 | 0.844% | $ 69.77K TAG 104.11M | 1.74% | |
| FORM/USDT | USDT 0.2032 $ 0.203 | -0.97% -$ 0.002 | USDT 0.2061 | USDT 0.2006 | 0.049% | $ 50.38K FORM 248.18K | 1.26% | |
| CDL/USDT | USDT 0.00558 $ 0.005574 | -4.78% -$ 0.00028 | USDT 0.00604 | USDT 0.00552 | 0.895% | $ 37.94K CDL 6.80M | 0.95% | |
| ARTX/USDT | USDT 0.1781 $ 0.1779 | +49.7% $ 0.05914 | USDT 0.181 | USDT 0.08673 | 1.765% | $ 34.81K ARTX 195.65K | 0.87% | |
| CDL/USD1 | USD1 0.00556 $ 0.005554 | -5.28% -$ 0.00031 | USD1 0.00588 | USD1 0.00555 | 0.180% | $ 18.19K CDL 3.27M | 0.45% | |
| CDL/FORM | FORM 0.02746 $ 0.005578 | -4.07% -$ 0.001165 | FORM 0.02884 | FORM 0.02713 | 0.287% | $ 12.95K CDL 2.32M | 0.32% | |
| B/USD1 | USD1 0.1517 $ 0.1516 | -0.55% -$ 0.00084 | USD1 0.1629 | USD1 0.1491 | 1.376% | $ 8.22K B 54.22K | 0.20% | |
| 4/USDT | USDT 0.00809 $ 0.008082 | -7.65% -$ 0.00067 | USDT 0.00915 | USDT 0.00773 | 2.874% | $ 5.08K 4 629.02K | 0.13% |
Aster Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 61,963 | -1.13% -$ 710.21 | USDT 62,936 | USDT 61,548 | 0.042% | Ƀ 15.28 | 59.3% | |
| ETH/USDT | $ 1,729 | -1.09% -$ 19.14 | USDT 1,758 | USDT 1,714 | 0.022% | $ 441.97K ETH 255.56 | 27.7% | |
| SENTIS/USDT | $ 0.1337 | -4.45% -$ 0.00623 | USDT 0.1492 | USDT 0.1279 | 0.209% | $ 117.99K SENTIS 881.89K | 7.39% | |
| USDC/USDT | $ 0.9995 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 1.00 | 0.030% | $ 74.57K USDC 74.61K | 4.67% | |
| STAR/USDT | $ 0.1401 | -5.02% -$ 0.00741 | USDT 0.1495 | USDT 0.1399 | 0.629% | $ 5.50K STAR 39.23K | 0.34% | |
| USD1/USDT | $ 0.999 | +0.02% $ 0.0002 | USDT 1.00 | USDT 0.9993 | 0.040% | $ 4.06K USD1 4.07K | 0.25% | |
| U/USDT | $ 0.999 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.080% | $ 1.61K U 1.61K | 0.10% | |
| RTX/USD1 | $ 1.17 | -2.01% -$ 0.0241 | USD1 1.19 | USD1 1.17 | 65.490% | $ 1.57K RTX 1.34K | 0.10% | |
| BIO/USDT | $ 0.02827 | +1.22% $ 0.00034 | USDT 0.02832 | USDT 0.02757 | 0.210% | $ 1.33K BIO 47.10K | 0.08% | |
| SPACE/USD1 | $ 0.006547 | +2.04% $ 0.000131 | USD1 0.006555 | USD1 0.005 | 100.000% | $ 358.42 SPACE 54.73K | 0.02% |
