VenusXVS
Rank: 366
XVS Price
Venus Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 3.09 $ 3.09 | -0.54% -USDT 0.0168 | USDT 3.19 | USDT 3.03 | 1.390% | $ 318.09K XVS 102.84K | |
 Lbank | USDT 3.09 $ 3.09 | N/A | USDT 3.17 | USDT 3.08 | N/A | $ 145.72K XVS 47.09K | |
 Binance | USDT 3.09 $ 3.08 | -1.28% -USDT 0.04 | USDT 3.18 | USDT 3.08 | 0.324% | $ 134.84K XVS 43.64K | |
 Bitunix | USDT 3.09 $ 3.08 | N/A | USDT 3.20 | USDT 3.08 | 0.323% | $ 74.46K XVS 24.10K | |
 MEXC | USDT 3.08 $ 3.08 | -1.51% -USDT 0.0474 | USDT 3.18 | USDT 3.08 | 0.353% | $ 58.90K XVS 19.06K | |
 CoinW | USDT 3.10 $ 3.10 | -1.27% -USDT 0.0399 | USDT 3.16 | USDT 3.09 | 0.259% | $ 48.16K XVS 15.52K | |
 BingX | USDT 3.09 $ 3.08 | -1.59% -USDT 0.05 | USDT 3.18 | USDT 3.08 | 0.965% | $ 32.60K XVS 10.55K | |
 BYDFi | USDT 3.09 $ 3.08 | -1.60% -USDT 0.05024 | USDT 3.18 | USDT 3.08 | 0.965% | $ 29.02K XVS 9.39K | |
 PancakeSwap V3 (BNB) | WBNB 0.004441 $ 3.09 | N/A | WBNB 0.00 | WBNB 0.00 | N/A | $ 16.29K XVS 5.26K | |
 Gate | USDT 3.07 $ 3.07 | -1.56% -USDT 0.04879 | USDT 3.17 | USDT 3.07 | 0.259% | $ 6.16K XVS 2.00K | |
Venus Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 3.08 $ 3.08 | -1.53% -USDT 0.048 | USDT 3.17 | USDT 3.07 | N/A | $ 610.39K XVS 197.75K | |
 WEEX Futures | USDT 3.09 $ 3.08 | N/A | USDT 3.17 | USDT 3.07 | 0.065% | $ 230.26K XVS 74.52K | |
 Bitunix Futures | USDT 3.08 $ 3.08 | N/A | USDT 0.00 | USDT 0.00 | 0.032% | $ 89.15K XVS 28.87K | |
 MEXC Futures | USDT 3.08 $ 3.08 | N/A | USDT 3.17 | USDT 3.07 | 0.065% | $ 75.38K XVS 24.40K | |
 LATOKEN | USDT 3.08 $ 3.08 | -1.50% -USDT 0.04699 | USDT 3.17 | USDT 3.06 | N/A | $ 72.12K XVS 23.37K | |
 Bybit Futures | USDT 3.08 $ 3.08 | -1.69% -USDT 0.053 | USDT 3.17 | USDT 3.07 | 0.097% | $ 20.22K XVS 6.56K | |
 Bitget Futures | USDT 3.08 $ 3.08 | -1.44% -USDT 0.045 | USDT 3.16 | USDT 3.07 | 0.097% | $ 20.14K XVS 6.52K | |
 Gate Futures | USDT 3.09 $ 3.09 | -USDT 0.04202 | USDT 3.16 | USDT 3.07 | N/A | $ 8.17K XVS 2.64K | |
 Bithumb | KRW 4,263 $ 3.09 | -1.07% -₩ 46.00 | ₩ 4,357 | ₩ 4,240 | N/A | $ 6.84K XVS 2.21K | |
 ZOOMEX (Futures) | USDT 3.08 $ 3.08 | N/A | USDT 3.17 | USDT 3.07 | 0.097% | $ 6.07K XVS 1.96K |