ThenaTHE
Rank: 915
THE Price
Thena Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0704 $ 0.07037 | +3.99% USDT 0.0027 | USDT 0.0722 | USDT 0.0673 | 0.142% | $ 348.39K THE 4.95M | |
 Phemex | USDT 0.0703 $ 0.07027 | +3.99% USDT 0.0027 | USDT 0.0725 | USDT 0.0666 | 0.566% | $ 188.64K THE 2.68M | |
 Binance TR | TRY 3.39 $ 0.07028 | +3.63% TRY 0.119 | TRY 3.47 | TRY 3.24 | 0.059% | $ 173.32K THE 2.46M | |
 MEXC | USDT 0.07034 $ 0.07031 | +4.04% USDT 0.00273 | USDT 0.07244 | USDT 0.06723 | 0.142% | $ 127.14K THE 1.80M | |
 CoinW | USDT 0.0704 $ 0.07037 | +4.14% USDT 0.002798 | USDT 0.0719 | USDT 0.0675 | 1.409% | $ 87.52K THE 1.24M | |
 Bitunix | USDT 0.0704 $ 0.07037 | N/A | USDT 0.0721 | USDT 0.0672 | 0.142% | $ 70.56K THE 1.00M | |
 DigiFinex | USDT 0.0703 $ 0.07027 | +3.38% USDT 0.002298 | USDT 0.072 | USDT 0.0672 | 0.142% | $ 61.86K THE 880.34K | |
 BYDFi | USDT 0.07033 $ 0.0703 | +4.09% USDT 0.002763 | USDT 0.07213 | USDT 0.06723 | 0.312% | $ 59.55K THE 847.08K | |
 BingX | USDT 0.0704 $ 0.07037 | +4.14% USDT 0.0028 | USDT 0.0722 | USDT 0.0671 | 0.426% | $ 43.13K THE 612.89K | |
Binance | USDC 0.0704 $ 0.07039 | +3.83% USDC 0.0026 | USDC 0.072 | USDC 0.0673 | 0.142% | $ 36.19K THE 514.25K | |
Thena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.07042 $ 0.07039 | +4.22% USDT 0.00285 | USDT 0.07214 | USDT 0.06713 | 0.383% | $ 6.58M THE 93.60M | |
 Lbank | USDT 0.0706 $ 0.07057 | N/A | USDT 0.0722 | USDT 0.0672 | N/A | $ 1.75M THE 24.82M | |
 Binance Futures | USDT 0.07056 $ 0.07053 | +4.09% USDT 0.00277 | USDT 0.07226 | USDT 0.06724 | N/A | $ 1.23M THE 17.47M | |
 Bybit Futures | USDT 0.07034 $ 0.07031 | +4.04% USDT 0.00273 | USDT 0.072 | USDT 0.0671 | 0.043% | $ 101.97K THE 1.45M | |
 Bitunix Futures | USDT 0.07054 $ 0.07051 | N/A | USDT 0.00 | USDT 0.00 | 0.085% | $ 96.47K THE 1.36M | |
 Bitget Futures | USDT 0.07056 $ 0.07053 | +4.04% USDT 0.00274 | USDT 0.07225 | USDT 0.06739 | 0.057% | $ 48.92K THE 693.71K | |
 Bithumb | KRW 95.61 $ 0.06991 | -1.15% -₩ 1.11 | ₩ 96.72 | ₩ 95.12 | N/A | $ 38.99K THE 557.77K | |
 ZOOMEX (Futures) | USDT 0.07034 $ 0.07031 | N/A | USDT 0.072 | USDT 0.0671 | 0.043% | $ 30.84K THE 438.72K | |
 Kucoin Futures | USDT 0.07059 $ 0.07056 | +3.96% USDT 0.00269 | USDT 0.07181 | USDT 0.06736 | 0.212% | $ 21.65K THE 306.83K | |
 WEEX Futures | USDT 0.07044 $ 0.07041 | N/A | USDT 0.07217 | USDT 0.06716 | 0.028% | $ 15.05K THE 213.74K |