Steem [STEEM]
On 74 watchlists
Rank: 348
Coin
USD 0.396
3.27%
BTC 9.20e-6
0.51%
ETH 0.000122
-0.11%
Steem Markets
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | STEEM/USDT | USDT 0.395 $ 0.396 | -0.15% -USDT 0.0006 | USDT 0.397 | USDT 0.392 | 0.227% | $ 11.98M STEEM 30.28M |
 | STEEM/KRW | ₩ 476 $ 0.401 | +2.36% ₩ 11.00 | ₩ 485 | ₩ 456 | N/A | $ 2.81M STEEM 7.02M |
 | STEEM/USDT | USDT 0.395 $ 0.395 | +3.27% USDT 0.0125 | USDT 0.406 | USDT 0.379 | 0.150% | $ 1.47M STEEM 3.73M |
 | STEEM/USDT | USDT 0.395 $ 0.395 | +2.86% USDT 0.011 | USDT 0.399 | USDT 0.380 | 0.354% | $ 179.97K STEEM 455.18K |
 | STEEM/BTC | Ƀ 9.18e-6 $ 0.395 | +0.33% Ƀ 3e-8 | Ƀ 9.54e-6 | Ƀ 9.09e-6 | 0.326% | $ 174.06K STEEM 440.27K |
 | STEEM/BTC | Ƀ 8.31e-6 $ 0.358 | -0.07% -Ƀ 6e-9 | Ƀ 8.34e-6 | Ƀ 8.28e-6 | 0.659% | $ 131.70K STEEM 368.04K |
| STEEM/ETH | ETH 0.000122 $ 0.394 | -0.33% -ETH 4e-7 | ETH 0.000128 | ETH 0.000121 | 0.245% | $ 101.41K STEEM 257.10K |
| STEEM/BTC | Ƀ 9.20e-6 $ 0.396 | +0.55% Ƀ 5e-8 | Ƀ 9.22e-6 | Ƀ 9.13e-6 | 0.543% | $ 74.51K STEEM 188.05K |
 | STEEM/USDT | USDT 0.395 $ 0.395 | +3.19% USDT 0.0122 | USDT 0.415 | USDT 0.379 | N/A | $ 22.51K STEEM 56.98K |
 | STEEM/USDT | USDT 0.395 $ 0.395 | +3.16% USDT 0.0121 | USDT 0.398 | USDT 0.378 | 0.557% | $ 20.21K STEEM 51.15K |
 | STEEM/BTC | Ƀ 9.15e-6 $ 0.394 | -0.65% -Ƀ 6e-8 | Ƀ 9.41e-6 | Ƀ 9.06e-6 | 0.760% | $ 13.88K STEEM 35.23K |
| STEEM/USDT | USDT 0.391 $ 0.391 | +1.56% USDT 0.006 | USDT 0.394 | USDT 0.381 | 1.759% | $ 9.04K STEEM 23.11K |
| STEEM/BTC | Ƀ 9.20e-6 $ 0.396 | +0.44% Ƀ 4e-8 | Ƀ 9.56e-6 | Ƀ 9.12e-6 | N/A | $ 8.72K STEEM 22.00K |
| STEEM/ETH | ETH 0.000122 $ 0.394 | +0.83% ETH 1.00e-6 | ETH 0.000122 | ETH 0.000121 | 1.626% | $ 7.18K STEEM 18.20K |
 | STEEM/USDT | USDT 0.392 $ 0.393 | +2.11% USDT 0.0081 | USDT 0.397 | USDT 0.379 | 1.013% | $ 4.92K STEEM 12.52K |
| STEEM/BTC | Ƀ 9.18e-6 $ 0.395 | -0.04% -Ƀ 3.40e-9 | Ƀ 9.34e-6 | Ƀ 9.13e-6 | 1.441% | $ 4.27K STEEM 10.79K |
| STEEM/BTC | Ƀ 9.09e-6 $ 0.391 | -1.84% -Ƀ 1.70e-7 | Ƀ 9.49e-6 | Ƀ 9.09e-6 | 1.826% | $ 1.86K STEEM 4.75K |
| STEEM/BTC | Ƀ 9.20e-6 $ 0.396 | N/A | Ƀ 9.50e-6 | Ƀ 9.10e-6 | N/A | $ 822.79 STEEM 2.08K |
1 - 18 from 18
