Currencies33921
Market Cap$ 3.48T-1.71%
24h Spot Volume$ 41.28B+2.74%
DominanceBTC61.66%+0.31%ETH8.71%-1.32%
ETH Gas0.27 Gwei
Cryptorank
Open report modalReport issue
Steem

Steem STEEM

Rank: 484

STEEM Price

0.127
2.81%

Steem Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.127

$ 0.127

+0.08%

USDT 0.0001

USDT 0.128

USDT 0.126

0.079%

$ 4.29M

STEEM 33.68M

Poloniex

Poloniex

USDT 0.127

$ 0.127

-2.28%

-USDT 0.00297

USDT 0.131

USDT 0.126

0.275%

$ 2.95M

STEEM 23.18M

Binance

Binance

USDT 0.127

$ 0.127

-2.08%

-USDT 0.0027

USDT 0.131

USDT 0.126

0.079%

$ 555.58K

STEEM 4.36M

MEXC

MEXC

USDT 0.127

$ 0.127

-2.30%

-USDT 0.003

USDT 0.131

USDT 0.126

0.079%

$ 286.55K

STEEM 2.25M

Binance

Binance

USDC 0.127

$ 0.127

-2.15%

-USDC 0.0028

USDC 0.131

USDC 0.126

0.157%

$ 56.21K

STEEM 441.95K

Gate

Gate

USDT 0.128

$ 0.128

-1.54%

-USDT 0.00199

USDT 0.131

USDT 0.126

0.314%

$ 43.46K

STEEM 340.78K

BingX

BingX

USDT 0.128

$ 0.128

-2.00%

-USDT 0.0026

USDT 0.131

USDT 0.126

0.235%

$ 37.90K

STEEM 297.23K

DigiFinex

DigiFinex

USDT 0.127

$ 0.127

-2.30%

-USDT 0.00300

USDT 0.131

USDT 0.126

0.235%

$ 17.82K

STEEM 139.88K

Binance

Binance

ETH 0.0000507

$ 0.127

+0.60%

ETH 0.00…030

ETH 0.0000515

ETH 0.00005

0.591%

$ 9.98K

STEEM 78.30K

Binance TR

Binance TR

ETH 0.0000507

$ 0.127

+0.60%

ETH 0.00…030

ETH 0.0000515

ETH 0.00005

0.591%

$ 9.94K

STEEM 78.04K

1 - 10 from 16

Show rows

10

Steem Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 174.10

$ 0.128

+0.06%

₩ 0.1

₩ 175.20

₩ 173.90

N/A

$ 562.55K

STEEM 4.40M

Binance TR

Binance TR

USDT 0.127

$ 0.127

-2.45%

-USDT 0.0032

USDT 0.131

USDT 0.126

0.079%

$ 548.42K

STEEM 4.31M

Bithumb

Bithumb

KRW 175.00

$ 0.128

+0.57%

₩ 1.00

₩ 176.00

₩ 172.00

N/A

$ 270.80K

STEEM 2.11M

WhiteBIT

WhiteBIT

USDT 0.127

$ 0.127

-2.08%

-USDT 0.00270

USDT 0.131

USDT 0.126

0.704%

$ 152.21K

STEEM 1.20M

CoinEx

CoinEx

BTC 0.00…118

$ 0.128

-1.71%

-Ƀ 0.00…206

Ƀ 0.00…012

Ƀ 0.00…118

0.938%

$ 2.19K

STEEM 17.15K

1 - 5 from 5

Show rows

10

Steem Historical Markets