Currencies38131

Market Cap$ 2.28T+0.20%

24h Spot Volume$ 30.89B-5.23%

DominanceBTC56.40%+0.06%ETH9.51%+1.02%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Steem

SteemSTEEM

Rank: 589

STEEM Price

0.04072

0.50%

Steem Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Poloniex	STEEM/USDT	USDT 0.04078 $ 0.04074	+0.64% USDT 0.00026	USDT 0.04109	USDT 0.04039	0.683%	$ 1.77M STEEM 43.62M
HTX	STEEM/USDT	USDT 0.0407 $ 0.04066	-0.25% -USDT 0.0001	USDT 0.0409	USDT 0.0406	0.490%	$ 628.57K STEEM 15.45M
MEXC	STEEM/USDT	USDT 0.04074 $ 0.0407	+0.44% USDT 0.00018	USDT 0.04099	USDT 0.04043	0.098%	$ 73.07K STEEM 1.79M
Binance	STEEM/USDT	USDT 0.0408 $ 0.04076	+0.72% USDT 0.00029	USDT 0.041	USDT 0.04043	0.098%	$ 52.16K STEEM 1.27M
BYDFi	STEEM/USDT	USDT 0.04074 $ 0.0407	+0.42% USDT 0.0001703	USDT 0.04099	USDT 0.04043	0.074%	$ 35.87K STEEM 881.35K
Gate	STEEM/USDT	USDT 0.04089 $ 0.04085	+0.71% USDT 0.0002882	USDT 0.04103	USDT 0.0406	0.270%	$ 10.86K STEEM 265.98K
CoinEx	STEEM/USDT	USDT 0.04076 $ 0.04072	+0.34% USDT 0.00014	USDT 0.04101	USDT 0.04037	0.746%	$ 3.40K STEEM 83.65K
DigiFinex	STEEM/USDT	USDT 0.0409 $ 0.04086	+0.98% USDT 0.0003969	USDT 0.0409	USDT 0.0405	0.489%	$ 1.69K STEEM 41.42K
Binance	STEEM/USDC	USDC 0.04074 $ 0.04073	-0.02% -USDC 0.00001	USDC 0.04094	USDC 0.04062	0.123%	$ 766.04 STEEM 18.80K
Upbit	STEEM/BTC	BTC 0.00…66 $ 0.04235	+6.25% Ƀ 0.00…4	Ƀ 0.00…66	Ƀ 0.00…64	N/A	$ 0.00 STEEM 0.00

1 - 10 from 10

Show rows

10

Steem Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
WhiteBIT	STEEM/USDT	USDT 0.04072 $ 0.04068	+0.34% USDT 0.0001379	USDT 0.041	USDT 0.0404	0.172%	$ 110.67K STEEM 2.72M
Upbit	STEEM/KRW	KRW 60.80 $ 0.04055	+0.33% ₩ 0.2	₩ 60.80	₩ 60.40	N/A	$ 52.59K STEEM 1.29M
Binance TR	STEEM/USDT	USDT 0.0408 $ 0.04076	+0.77% USDT 0.00031	USDT 0.041	USDT 0.04043	0.074%	$ 52.05K STEEM 1.27M
Bithumb	STEEM/KRW	KRW 60.46 $ 0.04033	-0.72% -₩ 0.44	₩ 60.90	₩ 60.46	N/A	$ 5.16K STEEM 128.14K
CoinEx	STEEM/BTC	BTC 0.00…6356 $ 0.04079	+0.06% Ƀ 0.00…4	Ƀ 0.00…6407	Ƀ 0.00…6344	0.440%	$ 3.40K STEEM 83.47K

1 - 5 from 5

Show rows

10

Steem Historical Markets