SteemSTEEM
Rank: 590
STEEM Price
Steem Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.04512 $ 0.04512 | +0.80% USDT 0.00036 | USDT 0.04574 | USDT 0.04368 | 3.626% | $ 1.87M STEEM 41.51M | |
 Binance | USDT 0.04517 $ 0.04517 | +0.80% USDT 0.00036 | USDT 0.04573 | USDT 0.0437 | 0.089% | $ 214.42K STEEM 4.74M | |
 HTX | USDT 0.0453 $ 0.0453 | +0.89% USDT 0.0004 | USDT 0.0458 | USDT 0.0437 | 0.440% | $ 142.63K STEEM 3.14M | |
 MEXC | USDT 0.04529 $ 0.04529 | +1.09% USDT 0.00049 | USDT 0.04572 | USDT 0.04364 | 0.154% | $ 100.56K STEEM 2.22M | |
 BYDFi | USDT 0.0452 $ 0.0452 | +0.94% USDT 0.0004209 | USDT 0.04572 | USDT 0.04364 | 0.110% | $ 49.08K STEEM 1.08M | |
 Gate | USDT 0.04545 $ 0.04545 | +1.49% USDT 0.0006672 | USDT 0.04566 | USDT 0.04384 | 0.220% | $ 38.36K STEEM 844.03K | |
 DigiFinex | USDT 0.0454 $ 0.0454 | +0.88% USDT 0.000396 | USDT 0.0458 | USDT 0.0437 | 0.220% | $ 7.03K STEEM 154.90K | |
 Upbit | BTC 0.00…54 $ 0.04294 | +7.41% Ƀ 0.00…4 | Ƀ 0.00…54 | Ƀ 0.00…54 | N/A | $ 4.45 STEEM 103.82 | |
Steem Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.04515 $ 0.04515 | +0.87% USDT 0.00039 | USDT 0.04569 | USDT 0.04363 | 0.221% | $ 1.68M STEEM 37.31M | |
 Binance Futures | USDT 0.04531 $ 0.04531 | +1.03% USDT 0.00046 | USDT 0.04574 | USDT 0.04361 | N/A | $ 721.30K STEEM 15.91M | |
 WhiteBIT | USDT 0.04523 $ 0.04523 | +0.98% USDT 0.0004389 | USDT 0.04576 | USDT 0.04361 | 0.155% | $ 382.37K STEEM 8.45M | |
Upbit | KRW 62.80 $ 0.04571 | +0.64% ₩ 0.4 | ₩ 63.40 | ₩ 60.40 | N/A | $ 252.91K STEEM 5.53M | |
 Binance TR | USDT 0.04517 $ 0.04517 | +0.80% USDT 0.00036 | USDT 0.04573 | USDT 0.0437 | 0.089% | $ 214.42K STEEM 4.74M | |
 Bybit Futures | USDT 0.04531 $ 0.04531 | +1.00% USDT 0.00045 | USDT 0.0457 | USDT 0.04361 | 0.044% | $ 113.69K STEEM 2.50M | |
 WEEX Futures | USDT 0.04526 $ 0.04526 | N/A | USDT 0.04574 | USDT 0.0436 | 0.044% | $ 112.04K STEEM 2.47M | |
 Bitunix Futures | USDT 0.04534 $ 0.04534 | N/A | USDT 0.00 | USDT 0.00 | 0.066% | $ 86.18K STEEM 1.90M | |
 Kraken Futures | USD 0.04552 $ 0.04552 | +1.70% $ 0.00076 | $ 0.00 | $ 0.00 | 0.353% | $ 70.24K STEEM 1.54M | |
 MEXC Futures | USDT 0.04517 $ 0.04517 | N/A | USDT 0.04572 | USDT 0.04363 | 0.044% | $ 64.56K STEEM 1.42M |