Open application
Use Cryptorank AppTrack prices in real time
Currencies:
22498
Market Cap:
$ 1.26T
+0.67%
24h Spot Volume:
$ 26.24B
+6.45%
BTC Dominance:
43.84%
-0.01%
ETH Gas:
28 Gwei
Country flagEnglish
Loading...
CryptocurrenciesStatusStatus Markets
Status SNT
Rank: 257
235 Watchlists
Social
Tags (Sub-Categories):
Ethereum
Contracts/Blockchains:

Ethereum

0x744...05b9e
MetaMask icon

Status Price

$ 0.0278
-1.50% 

0.00...097

Low
High

$ 0.0283

$ 0.0275

About Status

Status is an open source mobile DApp browser and messenger.
Website

Socials

Report issue
OverviewMarketsToken SaleNewsArbitrageHistorical data

Status Markets

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		SNT/BUSDBUSD 0.0274
$ 0.0274
-2.39%
-BUSD 0.00067
BUSD 0.0282BUSD 0.02710.256%$ 408.32K
SNT 14.92M
DigiFinex icon
DigiFinex		SNT/USDTUSDT 0.0276
$ 0.0276
-2.96%
-USDT 0.000843
USDT 0.0285USDT 0.02750.643%$ 298.35K
SNT 10.79M
Uniswap V3 icon
Uniswap V3		SNT/WETHWETH 0.0000152
$ 0.0274
N/AN/AN/A<0.001%$ 179.89K
SNT 6.57M
MEXC Global icon
MEXC Global		SNT/USDTUSDT 0.0272
$ 0.0272
-2.87%
-USDT 0.000804
USDT 0.0281USDT 0.02720.778%$ 164.71K
SNT 6.05M
Binance icon
Binance		SNT/BTCɃ 0.00...096
$ 0.0274
-3.03%
-Ƀ 0.00...003
Ƀ 0.00...099Ƀ 0.00...0941.042%$ 145.66K
SNT 5.31M
OKX icon
OKX		SNT/USDTUSDT 0.0274
$ 0.0274
-2.28%
-USDT 0.00064
USDT 0.0282USDT 0.02710.292%$ 98.51K
SNT 3.60M
Bithumb icon
Bithumb		SNT/KRW₩ 36.31
$ 0.028
-0.08%
-₩ 0.03
₩ 37.27₩ 35.970.577%$ 84.77K
SNT 3.03M
Huobi icon
Huobi		SNT/USDTUSDT 0.0273
$ 0.0273
-1.13%
-USDT 0.000312
USDT 0.0281USDT 0.02711.278%$ 40.41K
SNT 1.48M
MEXC Global icon
MEXC Global		SNT/BTCɃ 0.00...096
$ 0.0275
-2.63%
-Ƀ 0.00...026
Ƀ 0.00...099Ƀ 0.00...0951.867%$ 38.93K
SNT 1.42M
Bitkub icon
Bitkub		SNT/THB฿ 0.930
$ 0.0272
-2.11%
-฿ 0.02
฿ 0.960฿ 0.9201.075%$ 32.75K
SNT 1.20M
Binance icon
Binance		SNT/ETHETH 0.0000152
$ 0.0274
-1.11%
-ETH 0.00...017
ETH 0.0000156ETH 0.00001510.591%$ 28.88K
SNT 1.05M
OKX icon
OKX		SNT/BTCɃ 0.00...096
$ 0.0273
-3.24%
-Ƀ 0.00...032
Ƀ 0.00...099Ƀ 0.00...0950.521%$ 28.25K
SNT 1.03M
LATOKEN icon
LATOKEN		SNT/USDTUSDT 0.0274
$ 0.0274
-1.61%
-USDT 0.00045
USDT 0.0283USDT 0.0271<0.001%$ 24.75K
SNT 902.38K
HitBTC icon
HitBTC		SNT/ETHETH 0.0000152
$ 0.0274
-1.54%
-ETH 0.00...024
ETH 0.0000156ETH 0.00001510.786%$ 21.68K
SNT 792.20K
FMFW.io icon
FMFW.io		SNT/ETHETH 0.0000152
$ 0.0274
N/AETH 0.0000156ETH 0.00001510.786%$ 21.67K
SNT 792.18K
1 - 15 from 15
Show rows
15

Status Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit		SNT/KRW₩ 36.40
$ 0.028
+1.63%
₩ 0.600
₩ 37.00₩ 35.90<0.001%
$ 3.05M
SNT 108.76M
ZB.COM icon
ZB.COM		SNT/USDTUSDT 0.0265
$ 0.0265
-12.4%
-USDT 0.00376
USDT 0.0362USDT 0.0245<0.001%
$ 84.60K
SNT 3.20M
Gate.io icon
Gate.io		SNT/USDTUSDT 0.0274
$ 0.0274
-2.31%
-USDT 0.000648
USDT 0.0281USDT 0.02720.728%
$ 19.98K
SNT 729.52K
WhiteBIT icon
WhiteBIT		SNT/BTCɃ 0.00...095
$ 0.0271
-4.04%
-Ƀ 0.00...004
Ƀ 0.00...099Ƀ 0.00...0943.093%
$ 1.92K
SNT 70.83K
1 - 4 from 4

Status Historical Markets