Status Exchanges SNT Markets | Buy & Sell Status | CryptoRank.io
Currencies
13456
Market Cap
$ 1.71T
+0.23%
24h Spot Volume
$ 74.99B
-3.75%
BTC Dominance
39.69%
+1.46%
ETH Gas
99 Gwei

Status [SNT]

 
On 102 watchlists
Rank: 260
Token:
Ethereum
USD 0.0436
-8.09
BTC 1.21e-6
-9.53
ETH 0.0000184
-5.25

Status is an open source mobile DApp browser and messenger.

Status Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
OKEx icon
OKEx
SNT/USDTUSDT 0.0427
$ 0.0427
N/AUSDT 0.0486USDT 0.04050.328%$ 818.29K
SNT 19.18M
Bithumb icon
Bithumb
SNT/KRW₩ 51.61
$ 0.0431
+1.3%
₩ 0.660
₩ 61.52₩ 50.491.842%$ 817.33K
SNT 18.97M
Binance icon
Binance
SNT/BTCɃ 1.20e-6
$ 0.043
-8.4%
-Ƀ 1.10e-7
Ƀ 1.32e-6Ƀ 1.18e-60.833%$ 485.53K
SNT 11.29M
MEXC Global icon
MEXC Global
SNT/USDTUSDT 0.0426
$ 0.0426
-6.97%
-USDT 0.00319
USDT 0.0483USDT 0.04060.547%$ 402.25K
SNT 9.44M
OKEx icon
OKEx
SNT/BTCɃ 1.19e-6
$ 0.0428
N/AɃ 1.35e-6Ƀ 1.18e-61.737%$ 391.02K
SNT 9.13M
Huobi Global icon
Huobi Global
SNT/USDTUSDT 0.0427
$ 0.0427
-0.09%
-USDT 0.000038
USDT 0.0487USDT 0.0420.131%$ 390.25K
SNT 9.14M
HitBTC icon
HitBTC
SNT/BTCɃ 1.19e-6
$ 0.0426
-8.69%
-Ƀ 1.13e-7
Ƀ 1.30e-6Ƀ 1.18e-61.054%$ 357.96K
SNT 8.40M
Binance icon
Binance
SNT/ETHETH 0.0000181
$ 0.0427
-4.79%
-ETH 9.10e-7
ETH 0.0000199ETH 0.00001790.387%$ 215.35K
SNT 5.04M
MEXC Global icon
MEXC Global
SNT/BTCɃ 1.19e-6
$ 0.0427
-8.74%
-Ƀ 1.14e-7
Ƀ 1.31e-6Ƀ 1.18e-60.669%$ 158.12K
SNT 3.70M
HitBTC icon
HitBTC
SNT/ETHETH 0.000018
$ 0.0426
-4.8%
-ETH 9.08e-7
ETH 0.0000193ETH 0.00001790.977%$ 110.96K
SNT 2.60M
DragonEx icon
DragonEx
SNT/USDTUSDT 0.0419
$ 0.0419
-7.1%
-USDT 0.0032
USDT 0.0481USDT 0.0403N/A$ 82.31K
SNT 1.96M
Uniswap icon
Uniswap
SNT/ETHETH 0.0000184
$ 0.0436
N/AN/AN/AN/A$ 57.62K
SNT 1.32M
Huobi Global icon
Huobi Global
SNT/BTCɃ 1.19e-6
$ 0.0426
-4.03%
-Ƀ 5e-8
Ƀ 1.33e-6Ƀ 1.18e-61.667%$ 56.67K
SNT 1.33M
Bitfinex icon
Bitfinex
SNT/USD$ 0.0427
$ 0.0427
N/A$ 0.048$ 0.04050.465%$ 48.52K
SNT 1.14M
Kucoin icon
Kucoin
SNT/ETHETH 0.0000181
$ 0.0428
-3.72%
-ETH 7e-7
ETH 0.0000198ETH 0.00001810.552%$ 17.33K
SNT 404.79K
Kucoin icon
Kucoin
SNT/BTCɃ 1.20e-6
$ 0.043
-8.4%
-Ƀ 1.10e-7
Ƀ 1.31e-6Ƀ 1.19e-60.833%$ 17.10K
SNT 397.56K
Upbit icon
Upbit
SNT/BTCɃ 1.20e-6
$ 0.043
+0.79%
Ƀ 1e-8
Ƀ 1.33e-6Ƀ 1.20e-6N/A$ 13.45K
SNT 312.68K
Bittrex icon
Bittrex
SNT/BTCɃ 1.19e-6
$ 0.0426
-7.75%
-Ƀ 1e-7
Ƀ 1.30e-6Ƀ 1.19e-60.833%$ 12.44K
SNT 291.81K
Gate.io icon
Gate.io
SNT/BTCɃ 1.19e-6
$ 0.0428
-8.21%
-Ƀ 1.07e-7
Ƀ 1.31e-6Ƀ 1.19e-61.579%$ 9.88K
SNT 230.76K
LATOKEN icon
LATOKEN
SNT/ETHETH 0.000018
$ 0.0426
-4.7%
-ETH 8.90e-7
ETH 0.0000196ETH 0.000018N/A$ 7.05K
SNT 165.31K
Bittrex icon
Bittrex
SNT/ETHETH 0.000018
$ 0.0426
-4.26%
-ETH 8e-7
ETH 0.0000195ETH 0.0000180.718%$ 4.52K
SNT 106.09K
Poloniex icon
Poloniex
SNT/BTCɃ 1.20e-6
$ 0.043
-7.69%
-Ƀ 1e-7
Ƀ 1.30e-6Ƀ 1.18e-610.000%$ 432.79
SNT 10.06K
CoinTiger icon
CoinTiger
SNT/BTCɃ 1.19e-6
$ 0.0426
-0.1%
-Ƀ 1.17e-9
Ƀ 1.32e-6Ƀ 1.19e-62.500%$ 86.58
SNT 2.03K
Gopax icon
Gopax
SNT/BTCɃ 1.31e-6
$ 0.0469
N/AN/AN/A7.143%$ 16.13
SNT 343.50
1 - 24 from 24

Status Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
SNT/KRW₩ 51.70
$ 0.0432
+8.17%
₩ 4.60
₩ 60.20₩ 51.30N/A
$ 6.33M
SNT 146.71M
ZB.COM icon
ZB.COM
SNT/USDTUSDT 0.0451
$ 0.0451
-10.4%
-USDT 0.00524
USDT 0.0503USDT 0.0449<0.001%
$ 485.54K
SNT 10.77M
Gate.io icon
Gate.io
SNT/USDTUSDT 0.0426
$ 0.0426
-6.8%
-USDT 0.00311
USDT 0.0481USDT 0.04211.123%
$ 85.98K
SNT 2.02M
HitBTC icon
HitBTC
SNT/USD
$ 0.0426
$ 0.0426
-7.31%
-$ 0.00336
$ 0.0428$ 0.04161.097%$ 216.28
SNT 5.08K
CREX24 icon
CREX24
SNT/BTC
Ƀ 1.22e-6
$ 0.0437
N/AɃ 1.25e-6Ƀ 1.22e-64.000%$ 100.47
SNT 2.30K
1 - 5 from 5