Currencies38128

Market Cap$ 2.28T+1.92%

24h Spot Volume$ 26.83B-19%

DominanceBTC56.45%+0.48%ETH9.45%+0.34%

ETH Gas0.12 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Resolv

ResolvRESOLV

Rank: 1198

RESOLV Price

0.02219

1.87%

Resolv Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	RESOLV/USDT	USDT 0.0222 $ 0.02218	+0.91% USDT 0.0002	USDT 0.0236	USDT 0.0217	0.448%	$ 1.03M RESOLV 46.87M
Lbank	RESOLV/USDT	USDT 0.02229 $ 0.02227	N/A	USDT 0.02362	USDT 0.02169	N/A	$ 883.60K RESOLV 39.67M
Binance TR	RESOLV/TRY	TRY 1.04 $ 0.02213	+0.97% TRY 0.01	TRY 1.11	TRY 1.01	0.952%	$ 874.46K RESOLV 39.50M
BitMart	RESOLV/USDT	USDT 0.0221 $ 0.02208	+0.45% USDT 0.0001	USDT 0.0238	USDT 0.0216	1.345%	$ 828.05K RESOLV 37.49M
Phemex	RESOLV/USDT	USDT 0.0223 $ 0.02228	+2.76% USDT 0.0006	USDT 0.0239	USDT 0.0216	0.448%	$ 824.98K RESOLV 37.02M
OKX	RESOLV/USDT	USDT 0.02222 $ 0.0222	+1.09% USDT 0.00024	USDT 0.02364	USDT 0.02173	0.090%	$ 752.06K RESOLV 33.87M
HTX	RESOLV/USDT	USDT 0.0222 $ 0.02218	-0.45% -USDT 0.0001	USDT 0.0236	USDT 0.0219	0.897%	$ 404.43K RESOLV 18.23M
Bybit	RESOLV/USDT	USDT 0.0222 $ 0.02218	+1.28% USDT 0.00028	USDT 0.02361	USDT 0.02172	0.045%	$ 231.45K RESOLV 10.43M
Binance	RESOLV/USDC	USDC 0.0222 $ 0.02219	+1.37% USDC 0.0003	USDC 0.0236	USDC 0.0218	0.448%	$ 143.29K RESOLV 6.45M
Bitget	RESOLV/USDT	USDT 0.02225 $ 0.02223	+0.91% USDT 0.0001999	USDT 0.02356	USDT 0.02174	0.225%	$ 79.93K RESOLV 3.59M

1 - 10 from 26

Show rows

10

Resolv Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BigONE	RESOLV/USDT	USDT 0.02227 $ 0.02225	+1.46% USDT 0.00032	USDT 0.0237	USDT 0.02167	1.208%	$ 178.06K RESOLV 8.00M
Bitunix	RESOLV/USDT	USDT 0.02222 $ 0.0222	N/A	USDT 0.02362	USDT 0.02174	0.045%	$ 74.97K RESOLV 3.37M
Bitkub	RESOLV/THB	THB 0.738 $ 0.02213	+0.82% ฿ 0.006002	฿ 0.785	฿ 0.727	0.539%	$ 27.58K RESOLV 1.24M

1 - 3 from 3

Show rows

10

Resolv Historical Markets