Currencies37420

Market Cap$ 2.48T-0.37%

24h Spot Volume$ 29.26B+2.31%

DominanceBTC57.09%-0.40%ETH10.76%+0.77%

ETH Gas0.17 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Manage API keys and track usage

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Phala

Phala PHA

Rank: 523

PHA Price

0.03946

4.06%

Phala Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	PHA/USDT	USDT 0.0394 $ 0.0394	-4.12% -USDT 0.001693	USDT 0.04227	USDT 0.0383	0.726%	$ 1.33M PHA 33.81M
Lbank	PHA/USDT	USDT 0.03952 $ 0.03952	N/A	USDT 0.0422	USDT 0.03838	N/A	$ 1.26M PHA 31.98M
Binance	PHA/USDT	USDT 0.0395 $ 0.0395	-3.89% -USDT 0.0016	USDT 0.0423	USDT 0.0383	0.253%	$ 886.92K PHA 22.45M
CoinW	PHA/USDT	USDT 0.03942 $ 0.03942	-4.32% -USDT 0.001779	USDT 0.04213	USDT 0.03848	0.858%	$ 447.53K PHA 11.35M
HTX	PHA/USDT	USDT 0.03944 $ 0.03945	-2.57% -USDT 0.001042	USDT 0.04075	USDT 0.03837	0.299%	$ 401.06K PHA 10.16M
MEXC	PHA/USDT	USDT 0.03943 $ 0.03943	-4.11% -USDT 0.00169	USDT 0.04221	USDT 0.03835	0.127%	$ 282.23K PHA 7.15M
BYDFi	PHA/USDT	USDT 0.03945 $ 0.03945	+3.67% USDT 0.001503	USDT 0.0422	USDT 0.03835	0.127%	$ 232.94K PHA 5.90M
Bitunix	PHA/USDT	USDT 0.0394 $ 0.0394	N/A	USDT 0.0423	USDT 0.0383	0.758%	$ 98.00K PHA 2.48M
Phemex	PHA/USDT	USDT 0.0396 $ 0.0396	-3.41% -USDT 0.0014	USDT 0.0423	USDT 0.0382	1.008%	$ 75.97K PHA 1.91M
Binance	PHA/USDC	USDC 0.0394 $ 0.03939	-4.37% -USDC 0.0018	USDC 0.0422	USDC 0.0384	0.253%	$ 64.63K PHA 1.64M

1 - 10 from 27

Show rows

10

Phala Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	PHA/KRW	KRW 58.53 $ 0.03935	-4.28% -₩ 2.62	₩ 61.18	₩ 57.02	N/A	$ 135.93K PHA 3.45M
WhiteBIT	PHA/EUR	EUR 0.03371 $ 0.0394	-4.29% -€ 0.001511	€ 0.03597	€ 0.0327	0.751%	$ 18.10K PHA 459.50K

1 - 2 from 2

Show rows

10

Phala Historical Markets