Currencies36849

Market Cap$ 2.45T+0.27%

24h Spot Volume$ 37.72B+3.98%

DominanceBTC55.96%-0.47%ETH9.82%+1.01%

ETH Gas0.03 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Phala

Phala PHA

Rank: 671

PHA Price

0.0263

0.07%

Phala Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	PHA/USDT	USDT 0.0261 $ 0.0261	-0.67% -USDT 0.000176	USDT 0.0269	USDT 0.0255	0.778%	$ 1.28M PHA 48.84M
Lbank	PHA/USDT	USDT 0.0262 $ 0.0262	N/A	USDT 0.0268	USDT 0.0255	N/A	$ 676.81K PHA 25.85M
HTX	PHA/USDT	USDT 0.0263 $ 0.0263	+0.93% USDT 0.000241	USDT 0.0267	USDT 0.0260	0.403%	$ 350.97K PHA 13.37M
Binance	PHA/USDT	USDT 0.0263 $ 0.0263	-0.38% -USDT 0.0001	USDT 0.0268	USDT 0.0256	0.380%	$ 217.58K PHA 8.28M
CoinW	PHA/USDT	USDT 0.0264 $ 0.0264	+0.15% USDT 0.0000395	USDT 0.0267	USDT 0.0257	1.212%	$ 145.14K PHA 5.50M
MEXC	PHA/USDT	USDT 0.0262 $ 0.0262	-0.42% -USDT 0.00011	USDT 0.0268	USDT 0.0256	0.267%	$ 101.86K PHA 3.89M
Deepcoin	PHA/USDT	USDT 0.0262 $ 0.0262	+0.69% USDT 0.00018	USDT 0.0268	USDT 0.026	0.191%	$ 88.71K PHA 3.39M
BYDFi	PHA/USDT	USDT 0.0262 $ 0.0262	+0.31% USDT 0.0000813	USDT 0.0268	USDT 0.0256	0.153%	$ 84.02K PHA 3.20M
Bitunix	PHA/USDT	USDT 0.0262 $ 0.0262	N/A	USDT 0.0268	USDT 0.0256	0.380%	$ 70.91K PHA 2.71M
Binance	PHA/USDC	USDC 0.0263 $ 0.0263	-0.75% -USDC 0.0002	USDC 0.0268	USDC 0.0256	0.380%	$ 42.54K PHA 1.62M

1 - 10 from 27

Show rows

10

Phala Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
WhiteBIT	PHA/EUR	EUR 0.0221 $ 0.0262	+0.66% € 0.000145	€ 0.0226	€ 0.0217	0.855%	$ 37.83K PHA 1.45M

1 - 1 from 1

Show rows

10

Phala Historical Markets