Currencies36746

Market Cap$ 2.45T-3.25%

24h Spot Volume$ 43.45B+20%

DominanceBTC56.44%+0.15%ETH10.03%-0.99%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Phala

Phala PHA

Rank: 674

PHA Price

0.0263

5.43%

Phala Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	PHA/USDT	USDT 0.0261 $ 0.0261	-6.92% -USDT 0.00194	USDT 0.0282	USDT 0.0258	0.775%	$ 768.10K PHA 29.45M
Lbank	PHA/USDT	USDT 0.0262 $ 0.0262	N/A	USDT 0.0281	USDT 0.0259	N/A	$ 678.72K PHA 25.95M
HTX	PHA/USDT	USDT 0.0262 $ 0.0262	-5.64% -USDT 0.00157	USDT 0.0280	USDT 0.0259	0.506%	$ 471.72K PHA 18.01M
Binance	PHA/USDT	USDT 0.0263 $ 0.0263	-5.73% -USDT 0.0016	USDT 0.0282	USDT 0.0259	0.380%	$ 239.60K PHA 9.12M
CoinW	PHA/USDT	USDT 0.0264 $ 0.0263	-5.72% -USDT 0.00160	USDT 0.0280	USDT 0.0261	1.212%	$ 165.90K PHA 6.30M
MEXC	PHA/USDT	USDT 0.0263 $ 0.0262	-5.98% -USDT 0.00167	USDT 0.0282	USDT 0.0259	0.152%	$ 118.66K PHA 4.52M
BYDFi	PHA/USDT	USDT 0.0263 $ 0.0262	+5.59% USDT 0.00155	USDT 0.0282	USDT 0.0259	0.190%	$ 97.88K PHA 3.73M
Bitunix	PHA/USDT	USDT 0.0263 $ 0.0263	N/A	USDT 0.0282	USDT 0.0259	0.380%	$ 70.50K PHA 2.68M
Deepcoin	PHA/USDT	USDT 0.0262 $ 0.0262	-5.76% -USDT 0.0016	USDT 0.0280	USDT 0.0259	0.381%	$ 68.43K PHA 2.62M
OKX	PHA/USDT	USDT 0.0262 $ 0.0261	-6.47% -USDT 0.00181	USDT 0.0281	USDT 0.0259	0.305%	$ 50.97K PHA 1.95M

1 - 10 from 27

Show rows

10

Phala Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
WhiteBIT	PHA/EUR	EUR 0.0222 $ 0.0264	-5.93% -€ 0.00140	€ 0.0236	€ 0.0221	0.819%	$ 19.47K PHA 738.55K

1 - 1 from 1

Show rows

10

Phala Historical Markets