Currencies37093

Market Cap$ 2.60T+4.02%

24h Spot Volume$ 48.79B+66.6%

DominanceBTC56.75%-0.55%ETH10.56%+4.59%

ETH Gas0.25 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Origin Protocol OGN

Rank: 787

OGN Price

0.02367

1.38%

Origin Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	OGN/USDT	USDT 0.02367 $ 0.02367	-1.38% -USDT 0.00033	USDT 0.0255	USDT 0.0235	0.084%	$ 827.46K OGN 34.95M
Coinbase	OGN/USD	USD 0.02368 $ 0.02368	-1.42% -$ 0.00034	$ 0.02548	$ 0.0235	0.169%	$ 210.49K OGN 8.88M
Binance	OGN/TRY	TRY 1.04 $ 0.02367	-1.41% -TRY 0.015	TRY 1.12	TRY 1.03	0.096%	$ 183.29K OGN 7.74M
WhiteBIT	OGN/USDT	USDT 0.02367 $ 0.02367	-1.25% -USDT 0.0002996	USDT 0.0255	USDT 0.02348	0.463%	$ 174.37K OGN 7.36M
HTX	OGN/USDT	USDT 0.0237 $ 0.0237	-0.42% -USDT 0.0001	USDT 0.0255	USDT 0.0236	0.422%	$ 128.16K OGN 5.40M
KuCoin	OGN/USDT	USDT 0.02361 $ 0.02361	-1.63% -USDT 0.00039	USDT 0.02547	USDT 0.02356	0.211%	$ 118.63K OGN 5.02M
FMFW.io	OGN/USDT	USDT 0.02367 $ 0.02368	N/A	USDT 0.02543	USDT 0.02346	0.682%	$ 117.46K OGN 4.96M
Gate	OGN/USDT	USDT 0.02366 $ 0.02366	-1.53% -USDT 0.0003676	USDT 0.02549	USDT 0.02349	0.127%	$ 114.06K OGN 4.82M
BingX	OGN/USDT	USDT 0.02368 $ 0.02368	-1.25% -USDT 0.0003	USDT 0.02551	USDT 0.0235	0.211%	$ 102.50K OGN 4.32M
Bitunix	OGN/USDT	USDT 0.0237 $ 0.0237	N/A	USDT 0.02547	USDT 0.02352	0.042%	$ 87.92K OGN 3.70M

1 - 10 from 20

Show rows

Origin Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	OGN/KRW	KRW 34.70 $ 0.02324	-1.53% -₩ 0.54	₩ 37.34	₩ 34.42	N/A	$ 352.49K OGN 15.16M
MEXC	OGN/USDT	USDT 0.02369 $ 0.02369	-1.29% -USDT 0.00031	USDT 0.0255	USDT 0.02351	0.127%	$ 258.92K OGN 10.92M
HitBTC	OGN/USD	USD 0.02364 $ 0.02365	-1.62% -$ 0.00039	$ 0.02543	$ 0.02346	0.771%	$ 117.32K OGN 4.96M
LATOKEN	OGN/USDT	USDT 0.02368 $ 0.02369	-1.04% -USDT 0.00025	USDT 0.02547	USDT 0.02348	N/A	$ 31.27K OGN 1.31M
Curve (Ethereum)	OGN/OETH	OETH 0.00001106 $ 0.0247	N/A	OETH 0.00	OETH 0.00	N/A	$ 20.69K OGN 837.58K
Coinone	OGN/KRW	KRW 34.50 $ 0.02311	+1.93% ₩ 0.68	₩ 37.03	₩ 34.50	N/A	$ 1.46K OGN 63.40K
CEX.IO	OGN/USD	USD 0.02439 $ 0.02439	-1.05% -$ 0.00026	$ 0.02439	$ 0.02439	0.261%	$ 26.11 OGN 1.07K

1 - 7 from 7

Show rows

Origin Protocol OGN

Origin Protocol Markets

Origin Protocol Markets Excluded from the VWAP Index Calculation

Origin Protocol Historical Markets