Currencies38448

Market Cap$ 2.27T-1.14%

24h Spot Volume$ 21.94B-1.72%

DominanceBTC56.61%-0.33%ETH9.98%-0.96%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Origin Protocol

Origin ProtocolOGN

Rank: 791

OGN Price

0.01686

0.39%

Origin Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	OGN/USDT	USDT 0.01688 $ 0.01686	-0.30% -USDT 0.00005	USDT 0.01696	USDT 0.01645	0.059%	$ 330.81K OGN 19.61M
Bitunix	OGN/USDT	USDT 0.0169 $ 0.01688	N/A	USDT 0.01696	USDT 0.01646	0.059%	$ 77.24K OGN 4.57M
FMFW.io	OGN/USDT	USDT 0.0169 $ 0.01688	N/A	USDT 0.01697	USDT 0.01646	0.767%	$ 67.04K OGN 3.97M
Binance TR	OGN/TRY	TRY 0.803 $ 0.01682	-0.37% -TRY 0.003	TRY 0.808	TRY 0.783	0.248%	$ 44.49K OGN 2.64M
WhiteBIT	OGN/USDT	USDT 0.0169 $ 0.01688	-0.18% -USDT 0.00003047	USDT 0.01697	USDT 0.01645	0.236%	$ 40.70K OGN 2.41M
BingX	OGN/USDT	USDT 0.01689 $ 0.01687	-0.35% -USDT 0.00006	USDT 0.01697	USDT 0.01646	0.237%	$ 39.45K OGN 2.33M
Coinbase	OGN/USD	USD 0.01684 $ 0.01684	+0.30% $ 0.00005	$ 0.01689	$ 0.01642	0.119%	$ 14.95K OGN 887.86K
Bitget	OGN/USDT	USDT 0.0169 $ 0.01688	-0.47% -USDT 0.00007997	USDT 0.01698	USDT 0.01643	0.178%	$ 10.90K OGN 646.19K
KuCoin	OGN/USDT	USDT 0.01689 $ 0.01687	-0.47% -USDT 0.00008	USDT 0.01697	USDT 0.01646	0.296%	$ 7.17K OGN 425.20K
HTX	OGN/USDT	USDT 0.0169 $ 0.01688	+1.81% USDT 0.0003	USDT 0.0169	USDT 0.0164	0.592%	$ 5.23K OGN 310.31K

1 - 10 from 18

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HitBTC	OGN/USD	USD 0.0169 $ 0.01688	-0.26% -$ 0.000044	$ 0.01697	$ 0.01646	0.573%	$ 67.04K OGN 3.97M
MEXC	OGN/USDT	USDT 0.01688 $ 0.01686	-0.41% -USDT 0.00007	USDT 0.01697	USDT 0.01647	0.059%	$ 58.56K OGN 3.47M
Curve (Ethereum)	OGN/OETH	OETH 0.00…8856 $ 0.01678	N/A	OETH 0.00	OETH 0.00	N/A	$ 46.75K OGN 2.78M
Bithumb	OGN/KRW	KRW 23.44 $ 0.01655	+1.47% ₩ 0.34	₩ 23.52	₩ 22.95	N/A	$ 34.30K OGN 2.07M
LATOKEN	OGN/USDT	USDT 0.01676 $ 0.01674	-1.06% -USDT 0.00018	USDT 0.017	USDT 0.01644	N/A	$ 13.99K OGN 836.00K
Coinone	OGN/KRW	KRW 23.05 $ 0.01628	-3.50% -₩ 0.78	₩ 23.05	₩ 22.27	N/A	$ 72.23 OGN 4.43K
CEX.IO	OGN/USD	USD 0.01688 $ 0.01688	-0.32% -$ 0.0000542	$ 0.00	$ 0.00	0.415%	$ 30.03 OGN 1.77K

1 - 7 from 7

Show rows

10

Origin Protocol Historical Markets