Report issue
Origin Protocol OGN
Rank: 659
OGN Price
Origin Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0591 $ 0.0591 | +3.14% USDT 0.0018 | USDT 0.0595 | USDT 0.0556 | 0.169% | $ 1.15M OGN 19.49M | |
 WhiteBIT | USDT 0.0593 $ 0.0593 | +3.13% USDT 0.00180 | USDT 0.0596 | USDT 0.0555 | 0.842% | $ 879.48K OGN 14.83M | |
 Gate | USDT 0.0591 $ 0.0591 | +3.33% USDT 0.00190 | USDT 0.0595 | USDT 0.0556 | 0.152% | $ 417.22K OGN 7.06M | |
 Coinbase | USD 0.0592 $ 0.0592 | +3.57% $ 0.00204 | $ 0.0594 | $ 0.0557 | 0.287% | $ 324.73K OGN 5.49M | |
 HTX | USDT 0.0592 $ 0.0592 | +5.71% USDT 0.0032 | USDT 0.0594 | USDT 0.0558 | 0.169% | $ 267.89K OGN 4.52M | |
 Bitget | USDT 0.0591 $ 0.0591 | +3.32% USDT 0.00190 | USDT 0.0595 | USDT 0.0557 | 0.338% | $ 198.51K OGN 3.36M | |
 FMFW.io | USDT 0.0591 $ 0.0591 | N/A | USDT 0.0593 | USDT 0.0555 | 1.015% | $ 166.69K OGN 2.82M | |
Binance | BTC 0.00…050 $ 0.0593 | +4.17% Ƀ 0.00…020 | Ƀ 0.00…051 | Ƀ 0.00…048 | 2.000% | $ 157.29K OGN 2.65M | |
 Bithumb | KRW 80.46 $ 0.0583 | +3.66% ₩ 2.84 | ₩ 80.47 | ₩ 75.76 | N/A | $ 100.50K OGN 1.72M | |
Binance | TRY 2.39 $ 0.0594 | +3.70% TRY 0.085 | TRY 2.39 | TRY 2.23 | 0.084% | $ 95.88K OGN 1.61M | |
1 - 10 from 26
Show rows
10
Origin Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.0593 $ 0.0594 | +3.54% USDT 0.00203 | USDT 0.0595 | USDT 0.0555 | 0.236% | $ 1.35M OGN 22.81M | |
 HitBTC | USD 0.0591 $ 0.0591 | +3.20% $ 0.00183 | $ 0.0593 | $ 0.0555 | 1.015% | $ 166.69K OGN 2.82M | |
 Coinone | KRW 79.00 $ 0.0573 | -3.27% -₩ 2.50 | ₩ 80.00 | ₩ 76.50 | N/A | $ 1.30K OGN 22.74K | |
 Gopax | BTC 0.00…076 $ 0.0901 | N/A | Ƀ 0.00…076 | Ƀ 0.00…076 | 96.275% | $ 21.53 OGN 238.85 |
1 - 4 from 4
Show rows
10