Report issue
Origin Protocol OGN
Rank: 819
OGN Price
Origin Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.02185 $ 0.02184 | +2.49% USDT 0.00053 | USDT 0.02289 | USDT 0.02114 | 0.092% | $ 726.90K OGN 33.26M | |
Binance | TRY 0.975 $ 0.02184 | +2.74% TRY 0.026 | TRY 1.02 | TRY 0.941 | 0.205% | $ 330.56K OGN 15.13M | |
 Coinbase | USD 0.02192 $ 0.02192 | +3.59% $ 0.00076 | $ 0.02283 | $ 0.02116 | 0.182% | $ 169.29K OGN 7.72M | |
 WhiteBIT | USDT 0.02185 $ 0.02184 | +2.34% USDT 0.0004995 | USDT 0.02285 | USDT 0.02111 | 0.547% | $ 161.52K OGN 7.39M | |
 FMFW.io | USDT 0.02192 $ 0.02192 | N/A | USDT 0.02266 | USDT 0.02112 | 1.307% | $ 107.82K OGN 4.91M | |
 BingX | USDT 0.02188 $ 0.02187 | +2.67% USDT 0.00057 | USDT 0.02281 | USDT 0.02114 | 0.183% | $ 90.17K OGN 4.12M | |
 Bitunix | USDT 0.02188 $ 0.02187 | N/A | USDT 0.0228 | USDT 0.02115 | 0.046% | $ 87.58K OGN 4.00M | |
 Gate | USDT 0.02186 $ 0.02185 | +2.53% USDT 0.0005394 | USDT 0.02282 | USDT 0.02115 | 0.228% | $ 63.21K OGN 2.89M | |
 HTX | USDT 0.0219 $ 0.02189 | -0.45% -USDT 0.0001 | USDT 0.0222 | USDT 0.0218 | 0.909% | $ 37.56K OGN 1.71M | |
 Bitget | USDT 0.0218 $ 0.02179 | +2.83% USDT 0.0005999 | USDT 0.0227 | USDT 0.0211 | 0.457% | $ 34.00K OGN 1.55M | |
Origin Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.02189 $ 0.02188 | +2.63% USDT 0.00056 | USDT 0.02281 | USDT 0.02114 | 0.137% | $ 246.53K OGN 11.26M | |
 Bithumb | KRW 32.50 $ 0.02203 | -0.09% -₩ 0.03 | ₩ 33.22 | ₩ 32.26 | N/A | $ 210.03K OGN 9.53M | |
 HitBTC | USD 0.02192 $ 0.02192 | +2.58% $ 0.000552 | $ 0.02266 | $ 0.02112 | 1.177% | $ 107.82K OGN 4.91M | |
 Curve (Ethereum) | OETH 0.00001003 $ 0.02202 | N/A | OETH 0.00 | OETH 0.00 | N/A | $ 30.57K OGN 1.38M | |
 LATOKEN | USDT 0.02183 $ 0.02183 | +2.20% USDT 0.00047 | USDT 0.0222 | USDT 0.02115 | N/A | $ 9.56K OGN 437.79K | |
 Coinone | KRW 32.73 $ 0.02219 | +1.36% ₩ 0.45 | ₩ 33.18 | ₩ 32.38 | N/A | $ 321.87 OGN 14.50K | |
 CEX.IO | USD 0.02192 $ 0.02192 | +2.66% $ 0.0005679 | $ 0.00 | $ 0.00 | 0.224% | $ 17.56 OGN 801.24 |