Currencies33111
Market Cap$ 3.09T+0.10%
24h Spot Volume$ 45.09B-26.5%
DominanceBTC60.67%-0.38%ETH7.06%+0.91%
ETH Gas0.44 Gwei
Cryptorank
Open report modalReport issue
Origin Protocol

Origin Protocol OGN

Rank: 611

OGN Price

0.062
1.34%

Origin Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0618

$ 0.0618

+2.15%

USDT 0.0013

USDT $ 0.0635

USDT $ 0.0602

0.162%

$ 988.37K

OGN 15.99M

HTX

HTX

USDT 0.0619

$ 0.0619

-0.48%

-USDT 0.0003

USDT $ 0.0624

USDT $ 0.0617

0.162%

$ 186.80K

OGN 3.02M

Gate.io

Gate.io

USDT 0.062

$ 0.062

+2.49%

USDT 0.00151

USDT $ 0.0634

USDT $ 0.0604

0.274%

$ 170.54K

OGN 2.75M

FMFW.io

FMFW.io

USDT 0.062

$ 0.062

N/A

USDT $ 0.0634

USDT $ 0.0601

1.131%

$ 130.85K

OGN 2.11M

Coinbase

Coinbase

USD 0.062

$ 0.062

+1.84%

$ 0.00112

USD $ 0.0634

USD $ 0.0603

0.193%

$ 122.19K

OGN 1.97M

KuCoin

KuCoin

USDT 0.062

$ 0.062

+2.60%

USDT 0.00157

USDT $ 0.0639

USDT $ 0.0604

0.291%

$ 101.14K

OGN 1.63M

Binance

Binance

TRY 2.38

$ 0.0619

+2.28%

TRY 0.053

TRY $ 2.45

TRY $ 2.32

0.042%

$ 85.37K

OGN 1.38M

Bithumb

Bithumb

KRW 89.54

$ 0.0623

+0.58%

₩ 0.520

KRW $ 90.09

KRW $ 88.98

0.291%

$ 85.26K

OGN 1.37M

Bitget

Bitget

USDT 0.062

$ 0.062

+1.97%

USDT 0.0012

USDT $ 0.0635

USDT $ 0.0601

0.484%

$ 60.77K

OGN 979.78K

BingX

BingX

USDT 0.0619

$ 0.0619

+2.31%

USDT 0.0014

USDT $ 0.0633

USDT $ 0.0601

0.162%

$ 60.19K

OGN 971.98K

1 - 10 from 10

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Origin Protocol Historical Markets