Currencies32887
Market Cap$ 2.81T-1.25%
24h Spot Volume$ 71.57B+5.56%
DominanceBTC58.68%+0.15%ETH7.79%-0.92%
ETH Gas0.70 Gwei
Cryptorank
Open report modalReport issue
Origin Protocol

Origin Protocol OGN

Rank: 598

OGN Price

0.0559
2.34%

Origin Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0555

$ 0.0555

-3.14%

-USDT 0.0018

USDT $ 0.0606

USDT $ 0.0553

0.180%

$ 1.02M

OGN 18.30M

Coinbase

Coinbase

USD 0.0558

$ 0.0558

-3.28%

-$ 0.00189

USD $ 0.0606

USD $ 0.0554

0.036%

$ 221.32K

OGN 3.97M

HTX

HTX

USDT 0.0556

$ 0.0556

-6.40%

-USDT 0.0038

USDT $ 0.0607

USDT $ 0.0556

0.179%

$ 160.85K

OGN 2.89M

FMFW.io

FMFW.io

USDT 0.0558

$ 0.0558

N/A

USDT $ 0.0605

USDT $ 0.0553

1.095%

$ 119.16K

OGN 2.13M

KuCoin

KuCoin

USDT 0.0558

$ 0.0558

-2.48%

-USDT 0.00142

USDT $ 0.0606

USDT $ 0.0555

0.054%

$ 86.43K

OGN 1.55M

Binance

Binance

TRY 2.13

$ 0.0562

-2.56%

-TRY 0.056

TRY $ 2.30

TRY $ 2.11

0.190%

$ 57.77K

OGN 1.03M

Gate.io

Gate.io

USDT 0.0565

$ 0.0564

-1.65%

-USDT 0.000947

USDT $ 0.0604

USDT $ 0.0554

0.377%

$ 47.46K

OGN 840.87K

Bitget

Bitget

USDT 0.0554

$ 0.0554

-3.65%

-USDT 0.0021

USDT $ 0.0606

USDT $ 0.0553

0.360%

$ 46.80K

OGN 844.86K

BingX

BingX

USDT 0.0556

$ 0.0556

-2.97%

-USDT 0.0017

USDT $ 0.0606

USDT $ 0.0553

0.540%

$ 38.59K

OGN 694.09K

Bithumb

Bithumb

KRW 83.44

$ 0.0568

-3.68%

-₩ 3.19

KRW $ 89.77

KRW $ 82.50

0.794%

$ 22.63K

OGN 398.34K

1 - 10 from 10

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Origin Protocol Historical Markets