Currencies37666

Market Cap$ 2.73T-0.97%

24h Spot Volume$ 37.16B-0.21%

DominanceBTC58.23%-0.34%ETH10.00%+0.34%

ETH Gas0.13 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Origin Protocol

Origin Protocol OGN

Rank: 773

OGN Price

0.02356

2.75%

Origin Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	OGN/USDT	USDT 0.0236 $ 0.02359	-2.72% -USDT 0.00066	USDT 0.02483	USDT 0.0234	0.085%	$ 195.54K OGN 8.28M
WhiteBIT	OGN/USDT	USDT 0.02355 $ 0.02354	-2.81% -USDT 0.0006808	USDT 0.02486	USDT 0.02336	0.550%	$ 87.90K OGN 3.73M
BingX	OGN/USDT	USDT 0.02361 $ 0.0236	-2.56% -USDT 0.00062	USDT 0.02485	USDT 0.0234	0.212%	$ 66.93K OGN 2.83M
Bitunix	OGN/USDT	USDT 0.02358 $ 0.02357	N/A	USDT 0.02484	USDT 0.02341	0.042%	$ 63.45K OGN 2.69M
KuCoin	OGN/USDT	USDT 0.02359 $ 0.02358	-3.20% -USDT 0.00078	USDT 0.02482	USDT 0.02346	0.127%	$ 33.61K OGN 1.42M
FMFW.io	OGN/USDT	USDT 0.02352 $ 0.02351	N/A	USDT 0.0249	USDT 0.02337	1.012%	$ 31.16K OGN 1.32M
HTX	OGN/USDT	USDT 0.0235 $ 0.02349	-0.42% -USDT 0.0001	USDT 0.0238	USDT 0.0234	0.422%	$ 24.71K OGN 1.05M
Binance TR	OGN/TRY	TRY 1.07 $ 0.0236	-2.99% -TRY 0.033	TRY 1.12	TRY 1.06	0.186%	$ 20.00K OGN 847.54K
Binance	OGN/TRY	TRY 1.07 $ 0.0236	-2.99% -TRY 0.033	TRY 1.12	TRY 1.06	0.280%	$ 20.00K OGN 847.54K
Coinbase	OGN/USD	USD 0.02354 $ 0.02354	-3.49% -$ 0.00085	$ 0.02482	$ 0.02345	0.128%	$ 17.96K OGN 763.24K

1 - 10 from 19

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	OGN/KRW	KRW 34.69 $ 0.02328	-2.03% -₩ 0.72	₩ 35.45	₩ 34.51	N/A	$ 121.59K OGN 5.22M
MEXC	OGN/USDT	USDT 0.02354 $ 0.02353	-2.81% -USDT 0.00068	USDT 0.02485	USDT 0.02341	0.085%	$ 54.99K OGN 2.33M
HitBTC	OGN/USD	USD 0.02352 $ 0.02351	-2.69% -$ 0.000649	$ 0.0249	$ 0.02337	0.998%	$ 31.33K OGN 1.33M
Curve (Ethereum)	OGN/OETH	OETH 0.00001053 $ 0.02425	N/A	OETH 0.00	OETH 0.00	N/A	$ 18.62K OGN 767.89K
LATOKEN	OGN/USDT	USDT 0.02449 $ 0.02447	+0.20% USDT 0.00005	USDT 0.02461	USDT 0.02444	N/A	$ 8.80K OGN 359.64K
Coinone	OGN/KRW	KRW 34.91 $ 0.02343	+3.86% ₩ 1.40	₩ 36.62	₩ 34.60	N/A	$ 8.38K OGN 357.94K
CEX.IO	OGN/USD	USD 0.0236 $ 0.0236	-2.64% -$ 0.0006399	$ 0.00	$ 0.00	0.305%	$ 29.94 OGN 1.26K

1 - 7 from 7

Show rows

10

Origin Protocol Historical Markets