Report issue
Origin Protocol OGN
Rank: 720
OGN Price
Origin Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0371 $ 0.0371 | +0.27% USDT 0.0001 | USDT 0.0383 | USDT 0.0365 | 0.269% | $ 233.68K OGN 6.30M | |
 WhiteBIT | USDT 0.0371 $ 0.0371 | 0% USDT 0.00 | USDT 0.0382 | USDT 0.0365 | 1.337% | $ 219.41K OGN 5.91M | |
 Coinbase | USD 0.0371 $ 0.0371 | -0.13% -$ 0.00005 | $ 0.0381 | $ 0.0366 | 0.215% | $ 83.05K OGN 2.24M | |
 Bitunix | USDT 0.0372 $ 0.0372 | N/A | USDT 0.0382 | USDT 0.0365 | 0.269% | $ 68.31K OGN 1.84M | |
 Gate | USDT 0.0372 $ 0.0372 | +0.78% USDT 0.000288 | USDT 0.0382 | USDT 0.0365 | 0.027% | $ 58.37K OGN 1.57M | |
 HTX | USDT 0.0372 $ 0.0372 | -0.53% -USDT 0.0002 | USDT 0.0383 | USDT 0.0364 | 0.536% | $ 55.71K OGN 1.50M | |
 BingX | USDT 0.0371 $ 0.0371 | +0.54% USDT 0.0002 | USDT 0.0382 | USDT 0.0364 | 0.804% | $ 51.41K OGN 1.39M | |
 FMFW.io | USDT 0.0372 $ 0.0372 | N/A | USDT 0.0382 | USDT 0.0364 | 0.810% | $ 43.16K OGN 1.16M | |
 Uniswap V3 (Ethereum) | OETH 0.0000123 $ 0.0372 | N/A | OETH 0.00 | OETH 0.00 | N/A | $ 38.93K OGN 1.05M | |
Binance | TRY 1.58 $ 0.0372 | +0.25% TRY 0.004 | TRY 1.63 | TRY 1.56 | 0.190% | $ 36.83K OGN 990.42K | |
Origin Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.0371 $ 0.0371 | +0.27% USDT 0.0001 | USDT 0.0382 | USDT 0.0365 | 0.027% | $ 110.55K OGN 2.98M | |
 HitBTC | USD 0.0372 $ 0.0372 | +0.71% $ 0.000261 | $ 0.0382 | $ 0.0364 | 0.810% | $ 43.16K OGN 1.16M | |
 Coinone | KRW 55.90 $ 0.0381 | -0.54% -₩ 0.3 | ₩ 56.10 | ₩ 55.00 | N/A | $ 174.72 OGN 4.59K | |
 CEX.IO | USD 0.0374 $ 0.0374 | +0.81% $ 0.0003 | $ 0.0374 | $ 0.0374 | 0.536% | $ 20.65 OGN 552.16 |