Currencies37943
Market Cap$ 2.26T-1.26%
24h Spot Volume$ 36.29B-5.53%
DominanceBTC55.55%-1.02%ETH9.07%-0.97%
ETH Gas2.47 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
OpenGradient

OpenGradientOPG

Rank: 541

OPG Price

0.1458
6.23%

OpenGradient Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

OPG/USDT

USDT 0.1461

$ 0.1459

N/A

USDT 0.1622

USDT 0.1422

N/A

$ 6.84M

OPG 46.88M

Binance

Binance

OPG/USDT

USDT 0.146

$ 0.1458

-6.05%

-USDT 0.0094

USDT 0.1629

USDT 0.1421

0.069%

$ 6.11M

OPG 41.88M

Binance TR

Binance TR

OPG/TRY

TRY 6.77

$ 0.1457

-5.97%

-TRY 0.43

TRY 7.53

TRY 6.59

0.148%

$ 2.93M

OPG 20.13M

Bybit

Bybit

OPG/USDT

USDT 0.1459

$ 0.1457

-6.23%

-USDT 0.0097

USDT 0.1628

USDT 0.1422

0.137%

$ 1.91M

OPG 13.13M

Coinbase

Coinbase

OPG/USD

USD 0.1459

$ 0.1459

-5.51%

-$ 0.0085

$ 0.1627

$ 0.1421

0.137%

$ 1.12M

OPG 7.71M

Binance

Binance

OPG/USDC

USDC 0.1459

$ 0.1458

-5.99%

-USDC 0.0093

USDC 0.1626

USDC 0.142

0.069%

$ 623.99K

OPG 4.27M

Phemex

Phemex

OPG/USDT

USDT 0.1463

$ 0.1461

-5.73%

-USDT 0.0089

USDT 0.1613

USDT 0.142

0.410%

$ 406.81K

OPG 2.78M

Gate

Gate

OPG/USDT

USDT 0.146

$ 0.1458

-6.10%

-USDT 0.009484

USDT 0.1626

USDT 0.1423

0.137%

$ 382.78K

OPG 2.62M

MEXC

MEXC

OPG/USDT

USDT 0.146

$ 0.1458

-6.11%

-USDT 0.0095

USDT 0.1624

USDT 0.1422

0.068%

$ 371.64K

OPG 2.54M

BingX

BingX

OPG/USDT

USDT 0.1459

$ 0.1457

-5.99%

-USDT 0.0093

USDT 0.162

USDT 0.1422

0.274%

$ 353.16K

OPG 2.42M

1 - 10 from 19

Show rows

10

OpenGradient Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

OPG/USDT

USDT 0.1468

$ 0.1466

+1.73%

USDT 0.0025

USDT 0.1497

USDT 0.1409

1.286%

$ 5.31M

OPG 36.26M

Bitkub

Bitkub

OPG/THB

THB 4.74

$ 0.1447

-5.93%

-฿ 0.2991

฿ 5.35

฿ 4.62

1.464%

$ 1.90M

OPG 13.19M

Bithumb

Bithumb

OPG/KRW

KRW 218.00

$ 0.1414

-0.91%

-₩ 2.00

₩ 220.00

₩ 213.00

N/A

$ 1.30M

OPG 9.23M

Upbit

Upbit

OPG/BTC

BTC 0.00…231

$ 0.1452

+7.02%

Ƀ 0.00…17

Ƀ 0.00…245

Ƀ 0.00…226

N/A

$ 58.15K

OPG 400.52K

PancakeSwap V3 (Base)

PancakeSwap V3 (Base)

OPG/VIRTUAL

VIRTUAL 0.2427

$ 0.1443

N/A

VIRTUAL 0.00

VIRTUAL 0.00

N/A

$ 18.54K

OPG 128.50K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

OPG/USDT

USDT 0.1607

$ 0.1606

+5.80%

USDT 0.008819

USDT 0.1612

USDT 0.1336

N/A

$ 3.14K

OPG 19.60K

Upbit

Upbit

OPG/USDT

USDT 0.1473

$ 0.1471

+15.6%

USDT 0.0325

USDT 0.2087

USDT 0.1473

N/A

$ 22.58

OPG 153.48

Uniswap V4 (BSC)

Uniswap V4 (BSC)

OPG/USDC

USDC 0.1605

$ 0.1605

-4.29%

-OPG 0.2792

USDC 0.1536

USDC 0.1625

N/A

$ 12.88

USDC 14.18

1 - 8 from 8

Show rows

10

OpenGradient Historical Markets