Currencies35018
Market Cap$ 4.32T-0.84%
24h Spot Volume$ 70.48B-3.72%
DominanceBTC53.82%+0.29%ETH12.64%-0.75%
ETH Gas0.45 Gwei
Cryptorank
Open report modalReport issue
Loopring

Loopring LRC

Rank: 390

LRC Price

0.0955
1.53%

Loopring Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0956

$ 0.0956

-2.15%

-USDT 0.0021

USDT 0.0988

USDT 0.0948

1.343%

$ 923.12K

LRC 9.65M

Binance

Binance

USDT 0.0955

$ 0.0955

-1.55%

-USDT 0.0015

USDT 0.0987

USDT 0.0951

0.105%

$ 857.93K

LRC 8.98M

WhiteBIT

WhiteBIT

USDT 0.0956

$ 0.0956

-1.34%

-USDT 0.00130

USDT 0.0988

USDT 0.0949

0.626%

$ 422.46K

LRC 4.42M

MEXC

MEXC

USDT 0.0955

$ 0.0955

-1.62%

-USDT 0.00157

USDT 0.0988

USDT 0.0951

0.168%

$ 401.29K

LRC 4.20M

BtcTurk PRO

BtcTurk PRO

TRY 3.93

$ 0.0950

-1.05%

-TRY 0.042

TRY 4.09

TRY 3.82

0.228%

$ 370.10K

LRC 3.89M

Coinbase

Coinbase

USD 0.0954

$ 0.0954

-1.85%

-$ 0.0018

$ 0.0987

$ 0.0952

0.105%

$ 259.79K

LRC 2.72M

BTSE

BTSE

USD 0.0957

$ 0.0957

-1.44%

-$ 0.0014

$ 0.0989

$ 0.095

0.209%

$ 237.39K

LRC 2.48M

CoinW

CoinW

USDT 0.0954

$ 0.0954

-1.74%

-USDT 0.00169

USDT 0.0984

USDT 0.0954

0.704%

$ 235.61K

LRC 2.47M

BTSE

BTSE

USDT 0.0955

$ 0.0955

-1.68%

-USDT 0.00163

USDT 0.0989

USDT 0.0949

0.314%

$ 210.60K

LRC 2.21M

Binance

Binance

TRY 3.94

$ 0.0951

-1.50%

-TRY 0.06

TRY 4.08

TRY 3.93

0.025%

$ 181.03K

LRC 1.90M

1 - 10 from 53

Show rows

10

Loopring Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bithumb

Bithumb

KRW 133.00

$ 0.0953

-1.48%

-₩ 2.00

₩ 137.00

₩ 133.00

N/A

$ 105.19K

LRC 1.10M

HitBTC

HitBTC

BTC 0.00…082

$ 0.0956

-1.09%

-Ƀ 0.00…090

Ƀ 0.00…842

Ƀ 0.00…816

0.487%

$ 6.48K

LRC 67.79K

1 - 2 from 2

Show rows

10

Loopring Historical Markets