Loopring Exchanges LRC Markets | Buy & Sell Loopring | CryptoRank.io
Currencies
13419
Market Cap
$ 1.73T
+1.6%
24h Spot Volume
$ 57.17B
-31.2%
BTC Dominance
38.68%
-1.4%
ETH Gas
89 Gwei

Loopring [LRC]

 
On 290 watchlists
Rank: 87
Token:
Ethereum
USD 0.794
8.94
BTC 0.0000225
9.17
ETH 0.000326
9.64

Loopring is a protocol for decentralized exchanges.

Loopring Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
LRC/USDTUSDT 0.797
$ 0.798
+9.9%
USDT 0.0718
USDT 0.869USDT 0.6830.050%$ 61.27M
LRC 76.80M
OKEx icon
OKEx
LRC/USDTUSDT 0.794
$ 0.794
N/AUSDT 0.869USDT 0.6810.093%$ 39.92M
LRC 50.25M
CoinBase Pro icon
CoinBase Pro
LRC/USD$ 0.799
$ 0.799
+11.2%
$ 0.0808
$ 0.872$ 0.6830.050%$ 36.85M
LRC 46.10M
DigiFinex icon
DigiFinex
LRC/USDTUSDT 0.793
$ 0.794
+9.53%
USDT 0.069
USDT 0.868USDT 0.6840.018%$ 19.63M
LRC 24.73M
Binance icon
Binance
LRC/BTCɃ 0.0000226
$ 0.800
+9.87%
Ƀ 2.03e-6
Ƀ 0.0000241Ƀ 0.00001980.088%$ 8.14M
LRC 10.17M
OKEx icon
OKEx
LRC/BTCɃ 0.0000225
$ 0.796
N/AɃ 0.000024Ƀ 0.00001990.178%$ 7.82M
LRC 9.82M
Binance icon
Binance
LRC/BUSDBUSD 0.797
$ 0.798
+9.99%
BUSD 0.0724
BUSD 0.869BUSD 0.6820.163%$ 6.73M
LRC 8.44M
Kucoin icon
Kucoin
LRC/USDTUSDT 0.820
$ 0.821
+10.1%
USDT 0.0751
USDT 0.870USDT 0.6830.171%$ 5.54M
LRC 6.74M
Huobi Global icon
Huobi Global
LRC/USDTUSDT 0.793
$ 0.793
+11.4%
USDT 0.0808
USDT 0.869USDT 0.6800.113%$ 5.11M
LRC 6.45M
BitMart icon
BitMart
LRC/USDTUSDT 0.793
$ 0.794
+9.26%
USDT 0.0672
USDT 0.867USDT 0.6930.390%$ 4.89M
LRC 6.16M
Gate.io icon
Gate.io
LRC/USDTUSDT 0.790
$ 0.791
+9.25%
USDT 0.0669
USDT 0.869USDT 0.7340.101%$ 4.69M
LRC 5.93M
FTX Spot icon
FTX Spot
LRC/USD$ 0.792
$ 0.792
+13.3%
$ 0.0928
N/AN/A0.227%$ 1.85M
LRC 2.34M
CoinTiger icon
CoinTiger
LRC/USDTUSDT 0.795
$ 0.796
+0.1%
USDT 0.000812
USDT 0.867USDT 0.6840.135%$ 1.74M
LRC 2.19M
CoinBase Pro icon
CoinBase Pro
LRC/BTCɃ 0.0000223
$ 0.788
+8.37%
Ƀ 1.72e-6
Ƀ 0.0000241Ƀ 0.00001990.134%$ 1.74M
LRC 2.20M
Crypto.com icon
Crypto.com
LRC/USDTUSDT 0.793
$ 0.794
N/AUSDT 0.869USDT 0.6840.050%$ 1.41M
LRC 1.77M
MEXC Global icon
MEXC Global
LRC/USDTUSDT 0.794
$ 0.795
+9.6%
USDT 0.0695
USDT 0.867USDT 0.6860.152%$ 1.19M
LRC 1.49M
Upbit icon
Upbit
LRC/BTCɃ 0.0000226
$ 0.798
+8.6%
Ƀ 1.80e-6
Ƀ 0.0000247Ƀ 0.0000209N/A$ 1.13M
LRC 1.41M
Kraken icon
Kraken
LRC/EUR€ 0.702
$ 0.796
+7.05%
€ 0.0462
€ 0.605€ 0.7680.128%$ 981.09K
LRC 1.23M
Kraken icon
Kraken
LRC/USD$ 0.793
$ 0.793
+7.92%
$ 0.0582
$ 0.686$ 0.8710.189%$ 832.74K
LRC 1.05M
Gemini icon
Gemini
LRC/USD$ 0.793
$ 0.793
N/AN/AN/A0.350%$ 812.33K
LRC 1.02M
DragonEx icon
DragonEx
LRC/USDTUSDT 0.811
$ 0.812
+12.5%
USDT 0.0899
USDT 0.827USDT 0.699N/A$ 630.07K
LRC 776.33K
HitBTC icon
HitBTC
LRC/ETHETH 0.000327
$ 0.800
+9.28%
ETH 0.0000278
ETH 0.000341ETH 0.0002950.595%$ 584.68K
LRC 731.06K
Binance icon
Binance
LRC/ETHETH 0.000328
$ 0.800
+9.35%
ETH 0.000028
ETH 0.000341ETH 0.0002930.311%$ 553.93K
LRC 692.05K
LATOKEN icon
LATOKEN
LRC/USDTUSDT 0.791
$ 0.792
+10.1%
USDT 0.0723
USDT 0.869USDT 0.684N/A$ 486.14K
LRC 613.83K
Binance icon
Binance
LRC/BNBBNB 0.00212
$ 0.795
+6.48%
BNB 0.000129
BNB 0.00224BNB 0.001960.655%$ 468.19K
LRC 588.56K
Coinsbit icon
Coinsbit
LRC/BTCɃ 0.0000225
$ 0.797
+9.38%
Ƀ 1.93e-6
Ƀ 0.000024Ƀ 0.00001990.221%$ 415.36K
LRC 521.35K
Lbank icon
Lbank
LRC/USDTUSDT 0.796
$ 0.797
N/AUSDT 1.21USDT 0.683N/A$ 353.76K
LRC 443.88K
Coinsbit icon
Coinsbit
LRC/USDTUSDT 0.791
$ 0.792
+9.27%
USDT 0.0671
USDT 0.868USDT 0.6850.107%$ 312.10K
LRC 394.07K
BigONE icon
BigONE
LRC/USDTUSDT 0.793
$ 0.794
+9.42%
USDT 0.0683
USDT 0.867USDT 0.6850.857%$ 309.88K
LRC 390.16K
Probit icon
Probit
LRC/USDTUSDT 0.793
$ 0.794
+9.39%
USDT 0.0681
USDT 1.34USDT 0.685N/A$ 281.62K
LRC 354.65K
Huobi Global icon
Huobi Global
LRC/BTCɃ 0.0000225
$ 0.795
+10.1%
Ƀ 2.07e-6
Ƀ 0.000024Ƀ 0.00001980.133%$ 281.02K
LRC 353.36K
CoinEx icon
CoinEx
LRC/USDTUSDT 0.794
$ 0.794
+9.34%
USDT 0.0678
USDT 0.866USDT 0.6810.274%$ 235.52K
LRC 296.47K
Probit icon
Probit
LRC/BTCɃ 0.0000225
$ 0.796
+9.29%
Ƀ 1.91e-6
Ƀ 0.000024Ƀ 0.00002N/A$ 189.66K
LRC 238.37K
Bitfinex icon
Bitfinex
LRC/USD$ 0.794
$ 0.794
N/A$ 0.873$ 0.6830.069%$ 157.22K
LRC 197.99K
Uniswap v3 icon
Uniswap v3
LRC/WETHWETH 0.000325
$ 0.795
N/AN/AN/AN/A$ 135.88K
LRC 170.96K
Uniswap icon
Uniswap
LRC/ETHETH 0.00032
$ 0.781
N/AN/AN/AN/A$ 122.97K
LRC 157.46K
Bybit Spot icon
Bybit Spot
LRC/USDTUSDT 0.794
$ 0.794
+9.63%
USDT 0.0697
USDT 0.869USDT 0.6840.390%$ 109.91K
LRC 138.34K
Bittrex icon
Bittrex
LRC/BTCɃ 0.0000225
$ 0.795
+8.34%
Ƀ 1.73e-6
Ƀ 0.0000242Ƀ 0.00001990.797%$ 98.13K
LRC 123.39K
P2PB2B icon
P2PB2B
LRC/ETHETH 0.000326
$ 0.796
+9.12%
ETH 0.0000272
ETH 0.000341ETH 0.00031.127%$ 95.90K
LRC 120.50K
LATOKEN icon
LATOKEN
LRC/BTCɃ 0.0000225
$ 0.795
+9.72%
Ƀ 1.99e-6
Ƀ 0.000024Ƀ 0.0000199N/A$ 75.06K
LRC 94.39K
Kucoin icon
Kucoin
LRC/BTCɃ 0.0000225
$ 0.796
+8.18%
Ƀ 1.70e-6
Ƀ 0.000024Ƀ 0.00001920.222%$ 62.85K
LRC 78.96K
Kucoin icon
Kucoin
LRC/ETHETH 0.000327
$ 0.798
+6.71%
ETH 0.0000205
ETH 0.000341ETH 0.0002940.957%$ 47.48K
LRC 59.50K
Coinsbit icon
Coinsbit
LRC/ETHETH 0.000328
$ 0.800
+9.35%
ETH 0.000028
ETH 0.000341ETH 0.0002950.126%$ 38.79K
LRC 48.47K
CEX.IO icon
CEX.IO
LRC/USD$ 0.780
$ 0.780
N/A$ 0.948$ 0.7140.625%$ 32.71K
LRC 41.94K
Bittrex icon
Bittrex
LRC/USD$ 0.783
$ 0.783
+9.38%
$ 0.0671
$ 0.863$ 0.6883.057%$ 30.88K
LRC 39.43K
Hotbit icon
Hotbit
LRC/USDTUSDT 0.799
$ 0.800
N/AUSDT 0.861USDT 0.6931.888%$ 27.44K
LRC 34.32K
CoinEx icon
CoinEx
LRC/BTCɃ 0.0000225
$ 0.795
+9.42%
Ƀ 1.93e-6
Ƀ 0.0000241Ƀ 0.000020.622%$ 16.40K
LRC 20.63K
Gate.io icon
Gate.io
LRC/BTCɃ 0.0000224
$ 0.793
+8.89%
Ƀ 1.83e-6
Ƀ 0.000024Ƀ 0.0000210.784%$ 16.27K
LRC 20.52K
LATOKEN icon
LATOKEN
LRC/ETHETH 0.000327
$ 0.799
+9.2%
ETH 0.0000276
ETH 0.000341ETH 0.000293N/A$ 15.22K
LRC 19.06K
Poloniex icon
Poloniex
LRC/USDTUSDT 0.798
$ 0.799
+8.37%
USDT 0.0617
USDT 0.865USDT 0.6810.453%$ 15.21K
LRC 19.03K
Huobi Global icon
Huobi Global
LRC/ETHETH 0.000324
$ 0.792
+8.76%
ETH 0.0000261
ETH 0.000378ETH 0.0002941.065%$ 15.09K
LRC 19.07K
Gate.io icon
Gate.io
LRC/ETHETH 0.000325
$ 0.795
+9.48%
ETH 0.0000282
ETH 0.000341ETH 0.0003060.765%$ 14.71K
LRC 18.50K
Poloniex icon
Poloniex
LRC/BTCɃ 0.0000222
$ 0.785
+7.05%
Ƀ 1.46e-6
Ƀ 0.000024Ƀ 0.000022.182%$ 4.79K
LRC 6.11K
BTC-Alpha icon
BTC-Alpha
LRC/USDTUSDT 1.45
$ 1.45
N/AN/AN/A15.065%N/A
1 - 54 from 54

Loopring Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
LRC/BTCɃ 0.0000226
$ 0.799
+9.85%
Ƀ 2.03e-6
Ƀ 0.000024Ƀ 0.00001990.213%
$ 9.80M
LRC 12.26M
P2PB2B icon
P2PB2B
LRC/USDT
USDT 0.790
$ 0.791
+9.05%
USDT 0.0656
USDT 0.869USDT 0.7320.189%
$ 4.86M
LRC 6.15M
P2PB2B icon
P2PB2B
LRC/USD
$ 0.790
$ 0.790
+9.04%
$ 0.0655
$ 0.868$ 0.7330.302%
$ 2.72M
LRC 3.44M
Bithumb icon
Bithumb
LRC/KRW
₩ 968
$ 0.812
N/A₩ 968₩ 9680.429%$ 1.99M
LRC 2.45M
1 - 4 from 4