Loopring Markets

Filter by exchanges

Filter by pairs

SpotFutures

AllDEXCEX

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Binance	LRC/USDT	USDT 0.356 $ 0.356	+2.45% USDT 0.0085	USDT 0.365	USDT 0.328	0.056%	$ 7.96M LRC 22.32M
BKEX	LRC/USDT	USDT 0.356 $ 0.357	+2.42% USDT 0.0084	USDT 0.365	USDT 0.329	<0.001%	$ 7.34M LRC 20.59M
OKX	LRC/USDT	USDT 0.356 $ 0.357	+2.3% USDT 0.008	USDT 0.365	USDT 0.328	0.028%	$ 3.04M LRC 8.53M
CoinBase Pro	LRC/USD	$ 0.356 $ 0.356	+1.8% $ 0.0063	$ 0.366	$ 0.329	0.084%	$ 2.96M LRC 8.33M
Bitget	LRC/USDT	USDT 0.356 $ 0.357	+0.56% USDT 0.00197	USDT 0.365	USDT 0.329	0.107%	$ 1.41M LRC 3.95M
Binance	LRC/BUSD	BUSD 0.356 $ 0.356	+2.18% BUSD 0.0076	BUSD 0.365	BUSD 0.329	0.112%	$ 1.41M LRC 3.95M
LATOKEN	LRC/USDT	USDT 0.356 $ 0.357	+2.49% USDT 0.00867	USDT 0.365	USDT 0.328	<0.001%	$ 1.13M LRC 3.17M
BtcTurk PRO	LRC/TRY	TRY 6.95 $ 0.365	+2.18% TRY 0.148	TRY 7.10	TRY 6.45	0.086%	$ 957.46K LRC 2.62M
BTCEX	LRC/USDT	USDT 0.356 $ 0.356	N/A	USDT 0.365	USDT 0.329	0.056%	$ 878.01K LRC 2.46M
Kucoin	LRC/USDT	USDT 0.355 $ 0.356	+2.16% USDT 0.0075	USDT 0.365	USDT 0.328	0.085%	$ 823.20K LRC 2.31M
Binance TR	LRC/TRY	TRY 6.95 $ 0.365	+2.21% TRY 0.150	TRY 7.10	TRY 6.45	0.144%	$ 745.40K LRC 2.04M
Binance	LRC/TRY	TRY 6.95 $ 0.365	+2.21% TRY 0.150	TRY 7.10	TRY 6.45	0.287%	$ 729.14K LRC 2.00M
DigiFinex	LRC/USDT	USDT 0.356 $ 0.357	+2.45% USDT 0.00851	USDT 0.365	USDT 0.328	0.093%	$ 704.31K LRC 1.98M
Coinsbit	LRC/USDT	USDT 0.355 $ 0.356	+2.15% USDT 0.00748	USDT 0.365	USDT 0.330	0.076%	$ 600.16K LRC 1.69M
Binance	LRC/BTC	Ƀ 0.0000126 $ 0.356	+1.45% Ƀ 0.00...018	Ƀ 0.000013	Ƀ 0.000012	0.237%	$ 416.38K LRC 1.17M

1 - 15 from 15

Show rows

15

Loopring Markets Excluded from the VWAP Index Calculation

Filter by exchanges

Filter by pairs

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Bithumb	LRC/KRW	₩ 470.70 $ 0.360	+0.15% ₩ 0.700	₩ 474.30	₩ 461.50	0.148%	$ 444.15K LRC 1.23M
P2B	LRC/USDT	USDT 0.356 $ 0.356	+2.24% USDT 0.0078	USDT 0.365	USDT 0.329	0.393%	$ 264.38K LRC 741.62K
P2B	LRC/USD	$ 0.356 $ 0.356	+2.32% $ 0.00807	$ 0.365	$ 0.329	0.393%	$ 129.99K LRC 365.05K
HitBTC	LRC/BTC	Ƀ 0.0000126 $ 0.356	+1.35% Ƀ 0.00...017	Ƀ 0.000013	Ƀ 0.000012	0.253%	$ 87.91K LRC 246.71K
CoinEx	LRC/BTC	Ƀ 0.0000126 $ 0.355	+1% Ƀ 0.00...013	Ƀ 0.000013	Ƀ 0.000012	0.626%	$ 3.71K LRC 10.44K

1 - 5 from 5

Loopring Historical Markets