Currencies38131
Market Cap$ 2.27T+0.90%
24h Spot Volume$ 32.92B-0.58%
DominanceBTC56.28%-0.05%ETH9.51%+1.60%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Kaito

KaitoKAITO

Rank: 177

KAITO Price

0.6221
8.62%

Kaito Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

KAITO/USDT

USDT 0.6226

$ 0.6221

N/A

USDT 0.6899

USDT 0.6118

N/A

$ 3.70M

KAITO 5.95M

Binance

Binance

KAITO/USDT

USDT 0.6232

$ 0.6227

-8.59%

-USDT 0.0586

USDT 0.6908

USDT 0.6118

0.032%

$ 2.31M

KAITO 3.72M

CoinW

CoinW

KAITO/USDT

USDT 0.6207

$ 0.6202

-8.99%

-USDT 0.06131

USDT 0.6892

USDT 0.6129

0.225%

$ 1.11M

KAITO 1.79M

OKX

OKX

KAITO/USDT

USDT 0.6237

$ 0.6232

-8.49%

-USDT 0.0579

USDT 0.6906

USDT 0.6114

0.032%

$ 957.23K

KAITO 1.53M

BitMart

BitMart

KAITO/USDT

USDT 0.6233

$ 0.6228

-8.63%

-USDT 0.0589

USDT 0.6909

USDT 0.612

0.128%

$ 651.99K

KAITO 1.04M

Bitrue

Bitrue

KAITO/USDT

USDT 0.6212

$ 0.6207

-8.90%

-USDT 0.0607

USDT 0.6908

USDT 0.612

0.177%

$ 576.34K

KAITO 928.50K

BtcTurk PRO

BtcTurk PRO

KAITO/TRY

TRY 29.26

$ 0.6229

-8.17%

-TRY 2.60

TRY 32.20

TRY 28.75

0.089%

$ 524.26K

KAITO 841.64K

Deepcoin

Deepcoin

KAITO/USDT

USDT 0.6231

$ 0.6226

+0.76%

USDT 0.0047

USDT 0.6316

USDT 0.6115

0.128%

$ 515.51K

KAITO 827.97K

Binance TR

Binance TR

KAITO/TRY

TRY 29.24

$ 0.6223

-8.45%

-TRY 2.70

TRY 32.28

TRY 28.73

0.116%

$ 473.39K

KAITO 760.60K

Coinbase

Coinbase

KAITO/USD

USD 0.6224

$ 0.6224

-8.48%

-$ 0.0577

$ 0.6892

$ 0.6118

0.016%

$ 452.18K

KAITO 726.52K

1 - 10 from 47

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KAITO/KRW

KRW 925.00

$ 0.6157

+7.96%

₩ 80.00

₩ 1,031

₩ 911.00

N/A

$ 3.09M

KAITO 5.02M

HTX

HTX

KAITO/USDT

USDT 0.6239

$ 0.6234

-0.05%

-USDT 0.0003

USDT 0.6338

USDT 0.6142

0.945%

$ 437.15K

KAITO 701.21K

Bithumb

Bithumb

KAITO/KRW

KRW 915.00

$ 0.6091

-2.14%

-₩ 20.00

₩ 940.00

₩ 902.00

N/A

$ 356.68K

KAITO 585.57K

Korbit

Korbit

kaito/krw

krw 918.50

$ 0.6114

-27.4%

-krw 315.50

krw 1,153

krw 918.50

4.919%

$ 15.55

kaito 25.43

Upbit

Upbit

KAITO/BTC

BTC 0.00001066

$ 0.6804

+21.1%

Ƀ 0.00…228

Ƀ 0.00001079

Ƀ 0.00001062

N/A

$ 0.00

KAITO 0.00

Upbit

Upbit

KAITO/USDT

USDT 0.6718

$ 0.6712

+0.80%

USDT 0.0054

USDT 0.6718

USDT 0.6718

N/A

$ 0.00

KAITO 0.00

EdgeX

EdgeX

KAITO/USD

USD 0.5363

$ 0.5363

+9.21%

$ 0.0494

$ 0.5365

$ 0.5357

N/A

$ 0.00

KAITO 0.00

1 - 7 from 7

Show rows

10

Kaito Historical Markets