Currencies37957

Market Cap$ 2.26T-1.53%

24h Spot Volume$ 35.58B+0.48%

DominanceBTC55.52%-1.14%ETH9.09%-1.06%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kaito

KaitoKAITO

Rank: 217

KAITO Price

0.4779

2.23%

Kaito Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	KAITO/USDT	USDT 0.4778 $ 0.4773	N/A	USDT 0.4896	USDT 0.4573	N/A	$ 3.38M KAITO 7.08M
WhiteBIT	KAITO/USDT	USDT 0.4786 $ 0.4781	+2.29% USDT 0.01071	USDT 0.4902	USDT 0.4567	0.230%	$ 867.30K KAITO 1.81M
Binance	KAITO/USDT	USDT 0.4787 $ 0.4782	+2.35% USDT 0.011	USDT 0.4899	USDT 0.4566	0.104%	$ 694.89K KAITO 1.45M
BitMart	KAITO/USDT	USDT 0.4781 $ 0.4776	+2.18% USDT 0.0102	USDT 0.4903	USDT 0.4574	0.272%	$ 692.09K KAITO 1.44M
OKX	KAITO/USDT	USDT 0.4779 $ 0.4774	+2.14% USDT 0.01	USDT 0.4896	USDT 0.4572	0.063%	$ 382.29K KAITO 800.71K
Bitrue	KAITO/USDT	USDT 0.4788 $ 0.4783	+2.33% USDT 0.0109	USDT 0.4898	USDT 0.4569	0.188%	$ 378.43K KAITO 791.14K
CoinW	KAITO/USDT	USDT 0.4785 $ 0.478	+2.22% USDT 0.01039	USDT 0.4891	USDT 0.4577	0.251%	$ 320.95K KAITO 671.39K
Phemex	KAITO/USDT	USDT 0.4772 $ 0.4767	+1.75% USDT 0.0082	USDT 0.4906	USDT 0.4572	0.355%	$ 320.53K KAITO 672.34K
Binance TR	KAITO/TRY	TRY 22.19 $ 0.4779	+2.63% TRY 0.569	TRY 22.66	TRY 21.10	0.063%	$ 316.35K KAITO 661.95K
Coinbase	KAITO/USD	USD 0.4796 $ 0.4796	+2.19% $ 0.0103	$ 0.4885	$ 0.4564	0.250%	$ 283.63K KAITO 591.40K

1 - 10 from 46

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	KAITO/KRW	KRW 722.00 $ 0.4693	+0.70% ₩ 5.00	₩ 733.00	₩ 717.00	N/A	$ 749.19K KAITO 1.59M
HTX	KAITO/USDT	USDT 0.4842 $ 0.4837	+2.78% USDT 0.0131	USDT 0.4902	USDT 0.4588	2.557%	$ 337.79K KAITO 698.31K
Bithumb	KAITO/KRW	KRW 719.00 $ 0.4673	0% ₩ 0.00	₩ 724.00	₩ 686.00	N/A	$ 26.97K KAITO 57.71K
Upbit	KAITO/BTC	BTC 0.00…745 $ 0.4679	+0.27% Ƀ 0.00…2	Ƀ 0.00…746	Ƀ 0.00…745	N/A	$ 125.99 KAITO 269.26
Korbit	kaito/krw	krw 692.40 $ 0.4501	+7.13% krw 49.40	krw 692.40	krw 692.40	22.717%	$ 3.25 kaito 7.22
Upbit	KAITO/USDT	USDT 0.6173 $ 0.6167	0% USDT 0.00	USDT 0.6173	USDT 0.6173	N/A	$ 0.00 KAITO 0.00
EdgeX	KAITO/USD	USD 0.5103 $ 0.5103	+13.1% $ 0.0667	$ 0.5103	$ 0.5096	N/A	$ 0.00 KAITO 0.00

1 - 7 from 7

Show rows

10

Kaito Historical Markets