Currencies37457

Market Cap$ 2.71T+4.25%

24h Spot Volume$ 55.08B+14%

DominanceBTC57.46%+0.64%ETH10.91%+1.46%

ETH Gas0.86 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kaito

Kaito KAITO

Rank: 264

KAITO Price

0.4922

5.18%

Kaito Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	KAITO/USDT	USDT 0.4923 $ 0.4925	+4.68% USDT 0.022	USDT 0.498	USDT 0.4585	0.041%	$ 2.00M KAITO 4.07M
Lbank	KAITO/USDT	USDT 0.4914 $ 0.4916	N/A	USDT 0.4972	USDT 0.4588	N/A	$ 1.91M KAITO 3.89M
CoinW	KAITO/USDT	USDT 0.4923 $ 0.4925	+5.19% USDT 0.02428	USDT 0.4975	USDT 0.4591	0.264%	$ 1.66M KAITO 3.37M
WhiteBIT	KAITO/USDT	USDT 0.4922 $ 0.4924	+4.72% USDT 0.02218	USDT 0.4981	USDT 0.4584	0.163%	$ 1.01M KAITO 2.05M
HTX	KAITO/USDT	USDT 0.4937 $ 0.4939	-0.20% -USDT 0.001	USDT 0.4951	USDT 0.4913	0.223%	$ 733.83K KAITO 1.48M
Bitrue	KAITO/USDT	USDT 0.4921 $ 0.4923	+5.08% USDT 0.0238	USDT 0.498	USDT 0.4585	0.183%	$ 551.74K KAITO 1.12M
BitMart	KAITO/USDT	USDT 0.492 $ 0.4922	+5.24% USDT 0.0245	USDT 0.4976	USDT 0.4589	0.122%	$ 480.69K KAITO 976.62K
Phemex	KAITO/USDT	USDT 0.4912 $ 0.4914	+4.33% USDT 0.0204	USDT 0.4988	USDT 0.4581	0.365%	$ 470.26K KAITO 956.99K
Binance TR	KAITO/TRY	TRY 22.03 $ 0.4911	+5.14% TRY 1.07	TRY 22.27	TRY 20.48	0.082%	$ 362.55K KAITO 738.11K
Deepcoin	KAITO/USDT	USDT 0.4918 $ 0.492	-0.18% -USDT 0.0009	USDT 0.4932	USDT 0.4895	0.122%	$ 319.24K KAITO 648.86K

1 - 10 from 48

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	KAITO/KRW	KRW 722.00 $ 0.4932	+3.43% ₩ 24.00	₩ 735.00	₩ 699.00	N/A	$ 946.93K KAITO 1.91M
EdgeX	KAITO/USD	USD 0.491 $ 0.491	+4.85% $ 0.0227	$ 0.4966	$ 0.4578	N/A	$ 473.87K KAITO 965.12K
Bithumb	KAITO/KRW	KRW 723.00 $ 0.4939	+0.42% ₩ 3.00	₩ 723.00	₩ 716.00	N/A	$ 195.44K KAITO 395.71K
Upbit	KAITO/USDT	USDT 0.6173 $ 0.6175	0% USDT 0.00	USDT 0.6173	USDT 0.6173	N/A	$ 0.6761 KAITO 1.09
Upbit	KAITO/BTC	BTC 0.00…567 $ 0.4416	+38.8% Ƀ 0.00…329	Ƀ 0.00…849	Ƀ 0.00…567	N/A	$ 0.00 KAITO 0.00
Korbit	kaito/krw	krw 678.50 $ 0.4635	0% krw 0.00	krw 678.50	krw 678.50	1.550%	$ 0.00 kaito 0.00

1 - 6 from 6

Show rows

10

Kaito Historical Markets