Currencies38412
Market Cap$ 2.27T-0.68%
24h Spot Volume$ 12.83B+1.95%
DominanceBTC57.09%+0.39%ETH10.15%+0.55%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Kaito

KaitoKAITO

Rank: 159

KAITO Price

0.7029
10.8%

Kaito Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

KAITO/USDT

USDT 0.7038

$ 0.7032

-10.5%

-USDT 0.0823

USDT 0.7864

USDT 0.6886

0.014%

$ 13.20M

KAITO 18.78M

OKX

OKX

KAITO/USDC

USDC 0.705

$ 0.7049

-9.65%

-USDC 0.0753

USDC 0.784

USDC 0.6882

0.014%

$ 5.80M

KAITO 8.22M

OKX

OKX

KAITO/USDT

USDT 0.7049

$ 0.7043

-9.86%

-USDT 0.0771

USDT 0.7857

USDT 0.6881

0.142%

$ 5.76M

KAITO 8.18M

Lbank

Lbank

KAITO/USDT

USDT 0.7041

$ 0.7035

N/A

USDT 0.7862

USDT 0.6896

N/A

$ 4.87M

KAITO 6.92M

BtcTurk PRO

BtcTurk PRO

KAITO/TRY

TRY 33.42

$ 0.7007

-11.2%

-TRY 4.22

TRY 37.70

TRY 32.82

0.167%

$ 4.76M

KAITO 6.79M

Binance TR

Binance TR

KAITO/TRY

TRY 33.45

$ 0.7012

-11%

-TRY 4.14

TRY 37.62

TRY 32.80

0.191%

$ 2.82M

KAITO 4.02M

Deepcoin

Deepcoin

KAITO/USDT

USDT 0.705

$ 0.7044

-1.11%

-USDT 0.0079

USDT 0.7614

USDT 0.6951

0.184%

$ 2.61M

KAITO 3.70M

Bitrue

Bitrue

KAITO/USDT

USDT 0.704

$ 0.7034

-10%

-USDT 0.0783

USDT 0.7861

USDT 0.6895

0.199%

$ 1.70M

KAITO 2.42M

WhiteBIT

WhiteBIT

KAITO/USDT

USDT 0.7034

$ 0.7028

-10.4%

-USDT 0.08199

USDT 0.7866

USDT 0.6887

0.185%

$ 1.43M

KAITO 2.03M

BtcTurk PRO

BtcTurk PRO

KAITO/USDT

USDT 0.702

$ 0.7014

-9.93%

-USDT 0.0778

USDT 0.7836

USDT 0.6904

0.397%

$ 1.30M

KAITO 1.86M

1 - 10 from 46

Show rows

10

Kaito Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KAITO/KRW

KRW 991.00

$ 0.7038

+3.05%

₩ 31.00

₩ 1,034

₩ 976.00

N/A

$ 9.56M

KAITO 13.58M

HTX

HTX

KAITO/USDT

USDT 0.6994

$ 0.6988

-1.24%

-USDT 0.0088

USDT 0.756

USDT 0.6854

3.880%

$ 1.49M

KAITO 2.14M

Bithumb

Bithumb

KAITO/KRW

KRW 974.00

$ 0.6918

-2.11%

-₩ 21.00

₩ 1,061

₩ 950.00

N/A

$ 1.14M

KAITO 1.65M

Upbit

Upbit

KAITO/BTC

BTC 0.00001074

$ 0.6955

+0.37%

Ƀ 0.00…4

Ƀ 0.00001078

Ƀ 0.00001074

N/A

$ 317.43

KAITO 456.41

Korbit

Korbit

kaito/krw

krw 1,000

$ 0.7102

-12%

-krw 124.00

krw 1,030

krw 1,000

20.160%

$ 41.65

kaito 58.64

Upbit

Upbit

KAITO/USDT

USDT 1.83

$ 1.83

+0.22%

USDT 0.004

USDT 1.83

USDT 1.83

N/A

$ 1.04

KAITO 0.5717

EdgeX

EdgeX

KAITO/USD

USD 1.03

$ 1.03

+47.9%

$ 0.4937

$ 1.03

$ 1.03

N/A

$ 0.00

KAITO 0.00

1 - 7 from 7

Show rows

10

Kaito Historical Markets