Report issue
Hive HIVE
Rank: 557
HIVE Price
Hive Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.06435 $ 0.06435 | +1.88% USDT 0.001189 | USDT 0.06486 | USDT 0.06304 | 0.310% | $ 900.45K HIVE 13.99M | |
 Binance | USDT 0.0643 $ 0.0643 | +1.74% USDT 0.0011 | USDT 0.0649 | USDT 0.063 | 0.156% | $ 284.32K HIVE 4.42M | |
 MEXC | USDT 0.06435 $ 0.06435 | +1.93% USDT 0.00122 | USDT 0.06542 | USDT 0.06289 | 0.140% | $ 188.02K HIVE 2.92M | |
 DigiFinex | USDT 0.0645 $ 0.0645 | +1.89% USDT 0.001196 | USDT 0.0648 | USDT 0.0632 | 0.311% | $ 34.08K HIVE 528.41K | |
 Bitget | USDT 0.0644 $ 0.0644 | +2.22% USDT 0.001399 | USDT 0.0649 | USDT 0.063 | 0.310% | $ 20.03K HIVE 311.16K | |
 Gate | USDT 0.06437 $ 0.06437 | +2.28% USDT 0.001434 | USDT 0.06473 | USDT 0.06279 | 0.171% | $ 11.71K HIVE 182.01K | |
Binance | USDC 0.0644 $ 0.06439 | +1.42% USDC 0.0009 | USDC 0.0648 | USDC 0.063 | 0.311% | $ 5.61K HIVE 87.18K | |
 BYDFi | USDT 0.0643 $ 0.0643 | -1.78% -USDT 0.001125 | USDT 0.0648 | USDT 0.063 | 1.700% | $ 4.52K HIVE 70.40K | |
 CoinEx | USDT 0.06445 $ 0.06445 | +1.89% USDT 0.001194 | USDT 0.06501 | USDT 0.06294 | 0.313% | $ 3.01K HIVE 46.70K | |
 HTX | USDT 0.0638 $ 0.0638 | +0.47% USDT 0.0003 | USDT 0.0638 | USDT 0.0635 | 2.450% | $ 57.92 HIVE 907.93 | |
Hive Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 94.60 $ 0.0636 | +1.28% ₩ 1.20 | ₩ 95.30 | ₩ 93.10 | N/A | $ 363.28K HIVE 5.71M | |
 Bithumb | KRW 94.55 $ 0.06357 | -0.22% -₩ 0.21 | ₩ 94.89 | ₩ 94.55 | N/A | $ 56.12K HIVE 882.86K | |
CoinEx | BTC 0.00…8754 $ 0.06438 | -0.93% -Ƀ 0.00…82 | Ƀ 0.00…8863 | Ƀ 0.00…8645 | 0.535% | $ 2.25K HIVE 35.04K | |
 Indodax | IDR 1,090 $ 0.06429 | N/A | Rp 1,111 | Rp 1,061 | 2.164% | $ 364.38 HIVE 5.66K |