Currencies38266

Market Cap$ 2.27T-1.03%

24h Spot Volume$ 26.83B+8.55%

DominanceBTC56.62%-0.18%ETH9.88%+0.01%

ETH Gas0.13 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Haedal

HaedalHAEDAL

Rank: 1201

HAEDAL Price

0.01544

1.78%

Haedal Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	HAEDAL/USDT	USDT 0.01539 $ 0.01537	-2.10% -USDT 0.00033	USDT 0.01614	USDT 0.01521	1.156%	$ 309.64K HAEDAL 20.13M
Binance	HAEDAL/USDT	USDT 0.01549 $ 0.01547	-1.78% -USDT 0.00028	USDT 0.01603	USDT 0.01529	0.065%	$ 151.26K HAEDAL 9.77M
BTSE	HAEDAL/USD	USD 0.01545 $ 0.01545	-1.97% -$ 0.0003099	$ 0.01609	$ 0.01477	0.451%	$ 94.04K HAEDAL 6.08M
WhiteBIT	HAEDAL/USDT	USDT 0.01547 $ 0.01545	-1.96% -USDT 0.0003092	USDT 0.01606	USDT 0.01526	0.322%	$ 73.77K HAEDAL 4.77M
Bitunix	HAEDAL/USDT	USDT 0.01551 $ 0.01549	N/A	USDT 0.01604	USDT 0.01528	0.193%	$ 69.76K HAEDAL 4.50M
Lbank	HAEDAL/USDT	USDT 0.01549 $ 0.01547	N/A	USDT 0.01604	USDT 0.01529	N/A	$ 60.69K HAEDAL 3.92M
MEXC	HAEDAL/USDT	USDT 0.0155 $ 0.01548	-1.71% -USDT 0.00027	USDT 0.01604	USDT 0.01528	0.065%	$ 57.37K HAEDAL 3.70M
BYDFi	HAEDAL/USDT	USDT 0.01544 $ 0.01542	-2.35% -USDT 0.0003715	USDT 0.01604	USDT 0.01528	0.065%	$ 48.08K HAEDAL 3.11M
Binance TR	HAEDAL/TRY	TRY 0.736 $ 0.01554	-1.47% -TRY 0.011	TRY 0.758	TRY 0.725	0.136%	$ 39.89K HAEDAL 2.56M
KuCoin	HAEDAL/USDT	USDT 0.01555 $ 0.01553	-1.64% -USDT 0.00026	USDT 0.01603	USDT 0.01533	0.193%	$ 28.67K HAEDAL 1.84M

1 - 10 from 25

Show rows

10

Haedal Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	HAEDAL/USDT	USDT 0.0152 $ 0.01518	-2.25% -USDT 0.00035	USDT 0.01579	USDT 0.01511	2.503%	$ 346.24K HAEDAL 22.80M
Bithumb	HAEDAL/KRW	KRW 22.44 $ 0.01536	+0.54% ₩ 0.12	₩ 22.44	₩ 22.09	N/A	$ 13.88K HAEDAL 903.54K
Cetus	HAEDAL/haSUI	haSUI 0.02019 $ 0.01548	-2.11% -haSUI 0.0004351	haSUI 0.00	haSUI 0.00	N/A	$ 2.51K HAEDAL 162.35K
Upbit	HAEDAL/BTC	BTC 0.00…25 $ 0.01603	0% Ƀ 0.00	Ƀ 0.00…25	Ƀ 0.00…25	N/A	$ 202.06 HAEDAL 12.60K
Bitkub	HAEDAL/THB	THB 0.5185 $ 0.01539	-1.89% -฿ 0.009988	฿ 0.5285	฿ 0.5185	0.479%	$ 4.05 HAEDAL 263.16

1 - 5 from 5

Show rows

10

Haedal Historical Markets