Currencies38381
Market Cap$ 2.26T+1.45%
24h Spot Volume$ 23.01B+0.39%
DominanceBTC56.56%+0.47%ETH9.98%+0.14%
ETH Gas0.14 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
BIO Protocol

BIO ProtocolBIO

Rank: 353

BIO Price

0.02203
1.46%

BIO Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

BIO1/USDT

USDT 0.02204

$ 0.02201

N/A

USDT 0.02246

USDT 0.02166

N/A

$ 1.71M

BIO1 78.00M

BTSE

BTSE

BIO/USD

USD 0.0221

$ 0.0221

+1.56%

$ 0.00034

$ 0.02248

$ 0.02147

0.226%

$ 797.16K

BIO 36.07M

Binance

Binance

BIO/USDT

USDT 0.02209

$ 0.02206

+1.75%

USDT 0.00038

USDT 0.02246

USDT 0.02166

0.091%

$ 443.19K

BIO 20.08M

P2B

P2B

BIO/USDT

USDT 0.022

$ 0.02197

+1.38%

USDT 0.0002994

USDT 0.0224

USDT 0.0216

0.453%

$ 393.86K

BIO 17.92M

Phemex

Phemex

BIO/USDT

USDT 0.02206

$ 0.02203

+1.33%

USDT 0.00029

USDT 0.0225

USDT 0.02163

0.362%

$ 388.47K

BIO 17.62M

WhiteBIT

WhiteBIT

BIO/USDT

USDT 0.02208

$ 0.02205

+1.85%

USDT 0.000401

USDT 0.02247

USDT 0.02165

0.271%

$ 325.80K

BIO 14.77M

Binance TR

Binance TR

BIO/TRY

TRY 1.04

$ 0.02199

+1.55%

TRY 0.016

TRY 1.10

TRY 1.02

0.096%

$ 295.32K

BIO 13.42M

Hotcoin

Hotcoin

BIO/USDT

USDT 0.02207

$ 0.02204

+1.56%

USDT 0.000339

USDT 0.02245

USDT 0.02167

0.316%

$ 288.83K

BIO 13.10M

Bitrue

Bitrue

BIO/USDT

USDT 0.0223

$ 0.02227

+3.24%

USDT 0.0007

USDT 0.0226

USDT 0.0216

2.679%

$ 229.73K

BIO 10.31M

BTSE

BTSE

BIO/USDT

USDT 0.02211

$ 0.02209

+1.53%

USDT 0.0003338

USDT 0.02247

USDT 0.02163

0.271%

$ 131.11K

BIO 5.93M

1 - 10 from 42

Show rows

10

BIO Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

BIO/USDT

USDT 0.02244

$ 0.02241

+1.63%

USDT 0.00036

USDT 0.02566

USDT 0.02156

4.272%

$ 446.02K

BIO 19.89M

Upbit

Upbit

BIO/KRW

KRW 31.40

$ 0.02201

+0.63%

₩ 0.2

₩ 31.90

₩ 31.30

N/A

$ 48.68K

BIO 2.21M

Bithumb

Bithumb

BIO/KRW

KRW 30.98

$ 0.02172

-0.86%

-₩ 0.27

₩ 31.50

₩ 30.93

N/A

$ 27.88K

BIO 1.28M

BtcTurk PRO

BtcTurk PRO

BIO/USDT

USDT 0.022

$ 0.02197

+1.47%

USDT 0.00032

USDT 0.02234

USDT 0.0217

0.272%

$ 13.90K

BIO 632.61K

KuCoin

KuCoin

BIO/USDT

USDT 0.02203

$ 0.022

+0.82%

USDT 0.00018

USDT 0.02243

USDT 0.02176

0.136%

$ 10.78K

BIO 490.21K

Kraken

Kraken

BIO/EUR

EUR 0.01918

$ 0.02208

-1.34%

-€ 0.00026

€ 0.01887

€ 0.01944

0.262%

$ 2.13K

BIO 96.77K

Aster

Aster

BIO/USDT

USDT 0.02229

$ 0.02226

0%

USDT 0.00

USDT 0.02229

USDT 0.02229

0.226%

$ 49.94

BIO 2.24K

1 - 7 from 7

Show rows

10

BIO Protocol Historical Markets