Rank: 347
BIO Price
BIO Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.02735 $ 0.02734 | N/A | USDT 0.02767 | USDT 0.02652 | N/A | $ 1.74M BIO1 63.79M | |
 Binance | USDT 0.02736 $ 0.02735 | -0.47% -USDT 0.00013 | USDT 0.02769 | USDT 0.0265 | 0.073% | $ 1.00M BIO 36.65M | |
 P2B | USDT 0.0273 $ 0.02729 | -0.36% -USDT 0.00009863 | USDT 0.0277 | USDT 0.0265 | 0.364% | $ 776.36K BIO 28.43M | |
 BTSE | USD 0.0274 $ 0.0274 | -0.58% -$ 0.0001599 | $ 0.02773 | $ 0.02654 | 0.219% | $ 739.53K BIO 26.99M | |
 Binance TR | TRY 1.32 $ 0.02725 | -0.38% -TRY 0.005 | TRY 1.33 | TRY 1.28 | 0.076% | $ 643.40K BIO 23.61M | |
 WhiteBIT | USDT 0.02734 $ 0.02733 | -0.55% -USDT 0.0001512 | USDT 0.02772 | USDT 0.02653 | 0.292% | $ 396.87K BIO 14.51M | |
 Bitrue | USDT 0.0273 $ 0.02729 | -0.73% -USDT 0.0002 | USDT 0.0278 | USDT 0.0265 | 1.449% | $ 317.61K BIO 11.63M | |
 Hotcoin | USDT 0.02735 $ 0.02734 | -0.50% -USDT 0.0001374 | USDT 0.02769 | USDT 0.0266 | 0.146% | $ 314.13K BIO 11.48M | |
 Deepcoin | USDT 0.02741 $ 0.0274 | +2.12% USDT 0.00057 | USDT 0.0277 | USDT 0.02667 | 0.219% | $ 241.70K BIO 8.81M | |
 OKX | USDT 0.02734 $ 0.02733 | -0.55% -USDT 0.00015 | USDT 0.02771 | USDT 0.02651 | 0.110% | $ 193.71K BIO 7.08M | |
BIO Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.02732 $ 0.02731 | -0.29% -USDT 0.00008 | USDT 0.02769 | USDT 0.02643 | N/A | $ 3.61M BIO 132.29M | |
 WhiteBIT Futures | USDT 0.02735 $ 0.02734 | N/A | USDT 0.02768 | USDT 0.0264 | 0.402% | $ 3.08M BIO 112.76M | |
 BingX Futures | USDT 0.02735 $ 0.02734 | -0.47% -USDT 0.00013 | USDT 0.02769 | USDT 0.02643 | 0.073% | $ 1.33M BIO 48.87M | |
 OKX Futures | USDT 0.02736 $ 0.02735 | N/A | USDT 0.0277 | USDT 0.02636 | 0.037% | $ 1.05M BIO 38.43M | |
 Bybit Futures | USDT 0.02734 $ 0.02733 | -0.55% -USDT 0.00015 | USDT 0.02767 | USDT 0.02643 | 0.073% | $ 709.63K BIO 25.95M | |
Binance Futures | USDC 0.02732 $ 0.02731 | -0.33% -USDC 0.00009 | USDC 0.02766 | USDC 0.02645 | N/A | $ 457.98K BIO 16.76M | |
 Hyperliquid Futures | USDC 0.02734 $ 0.02734 | -0.75% -USDC 0.000207 | USDC 0.00 | USDC 0.00 | 0.175% | $ 356.45K BIO 13.03M | |
 Gate Futures | USDT 0.02739 $ 0.02738 | -USDT 0.000121 | USDT 0.0277 | USDT 0.02647 | N/A | $ 194.28K BIO 7.09M | |
 Upbit | KRW 37.40 $ 0.02781 | +0.54% ₩ 0.2 | ₩ 37.90 | ₩ 37.00 | N/A | $ 184.20K BIO 6.62M | |
 BYDFi Futures | USDT 0.02733 $ 0.02732 | -0.36% -USDT 0.00009874 | USDT 0.02767 | USDT 0.02645 | 0.073% | $ 179.67K BIO 6.57M |