Currencies38131
Market Cap$ 2.28T+0.60%
24h Spot Volume$ 25.22B-22.6%
DominanceBTC56.44%+0.24%ETH9.64%+1.64%
ETH Gas0.14 Gwei
Cryptorank
/
Open report modal
Report issue
BIO Protocol

BIO ProtocolBIO

Rank: 309

BIO Price

0.02897
1.59%

BIO Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

USDT 0.02902

$ 0.02899

N/A

USDT 0.02918

USDT 0.02836

N/A

$ 1.70M

BIO1 58.70M

HTX

HTX

USDT 0.02897

$ 0.02894

+0.80%

USDT 0.00023

USDT 0.02912

USDT 0.02857

0.413%

$ 1.52M

BIO 52.70M

WhiteBIT

WhiteBIT

USDT 0.02899

$ 0.02896

+1.43%

USDT 0.0004087

USDT 0.0292

USDT 0.02834

0.241%

$ 910.31K

BIO 31.42M

Binance

Binance

USDT 0.02897

$ 0.02894

+1.33%

USDT 0.00038

USDT 0.02918

USDT 0.02831

0.035%

$ 809.31K

BIO 27.95M

BTSE

BTSE

USD 0.02894

$ 0.02894

+0.98%

$ 0.0002799

$ 0.0292

$ 0.0283

0.344%

$ 787.10K

BIO 27.19M

Binance TR

Binance TR

TRY 1.36

$ 0.02898

+1.64%

TRY 0.022

TRY 1.36

TRY 1.33

0.147%

$ 461.78K

BIO 15.92M

Bitrue

Bitrue

USDT 0.0292

$ 0.02917

+2.46%

USDT 0.0007

USDT 0.0293

USDT 0.0283

1.712%

$ 294.12K

BIO 10.08M

Phemex

Phemex

USDT 0.02902

$ 0.02899

+1.65%

USDT 0.00047

USDT 0.02925

USDT 0.0283

0.310%

$ 291.86K

BIO 10.06M

Hotcoin

Hotcoin

USDT 0.02902

$ 0.02899

+1.57%

USDT 0.0004485

USDT 0.02917

USDT 0.02836

0.138%

$ 272.34K

BIO 9.39M

Deepcoin

Deepcoin

USDT 0.02903

$ 0.029

+0.80%

USDT 0.00023

USDT 0.02918

USDT 0.02863

0.207%

$ 167.35K

BIO 5.76M

1 - 10 from 44

Show rows

BIO Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.029

$ 0.02897

+1.75%

USDT 0.0004998

USDT 0.0292

USDT 0.0283

0.687%

$ 585.91K

BIO 20.22M

Upbit

Upbit

KRW 43.20

$ 0.02881

+1.17%

₩ 0.5

₩ 43.50

₩ 42.20

N/A

$ 114.44K

BIO 3.97M

Bithumb

Bithumb

KRW 42.78

$ 0.02853

+0.64%

₩ 0.27

₩ 42.93

₩ 42.20

N/A

$ 47.48K

BIO 1.66M

KuCoin

KuCoin

USDT 0.02913

$ 0.0291

+1.75%

USDT 0.0005

USDT 0.02913

USDT 0.02834

0.207%

$ 27.02K

BIO 928.33K

BtcTurk PRO

BtcTurk PRO

USDT 0.02892

$ 0.02889

+1.50%

USDT 0.00043

USDT 0.02905

USDT 0.0284

0.275%

$ 20.11K

BIO 696.09K

Kraken

Kraken

EUR 0.02528

$ 0.02885

+1.36%

€ 0.00034

€ 0.02487

€ 0.02531

0.275%

$ 2.04K

BIO 70.70K

Aster

Aster

USDT 0.02859

$ 0.02856

+0.46%

USDT 0.00013

USDT 0.02859

USDT 0.02846

0.241%

$ 149.72

BIO 5.24K

1 - 7 from 7

Show rows

BIO Protocol Historical Markets