Currencies38131

Market Cap$ 2.28T+0.34%

24h Spot Volume$ 24.21B-25.7%

DominanceBTC56.46%+0.22%ETH9.62%+1.19%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

BIO Protocol

BIO ProtocolBIO

Rank: 305

BIO Price

0.0291

1.61%

BIO Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	BIO/USDT	USDT 0.02909 $ 0.02906	+1.22% USDT 0.00035	USDT 0.02954	USDT 0.02857	0.377%	$ 1.85M BIO 63.90M
Lbank	BIO1/USDT	USDT 0.02913 $ 0.0291	N/A	USDT 0.02955	USDT 0.02836	N/A	$ 1.71M BIO1 58.87M
Binance	BIO/USDT	USDT 0.0291 $ 0.02907	+1.50% USDT 0.00043	USDT 0.02956	USDT 0.02831	0.069%	$ 947.22K BIO 32.57M
WhiteBIT	BIO/USDT	USDT 0.02915 $ 0.02912	+1.64% USDT 0.0004703	USDT 0.02958	USDT 0.02834	0.171%	$ 845.62K BIO 29.02M
BTSE	BIO/USD	USD 0.0291 $ 0.0291	+1.57% $ 0.0004499	$ 0.02958	$ 0.0283	0.206%	$ 801.00K BIO 27.52M
Binance TR	BIO/TRY	TRY 1.36 $ 0.02909	+1.56% TRY 0.021	TRY 1.38	TRY 1.33	0.146%	$ 580.88K BIO 19.96M
Phemex	BIO/USDT	USDT 0.0292 $ 0.02917	+2.24% USDT 0.00064	USDT 0.0296	USDT 0.0283	0.377%	$ 354.70K BIO 12.15M
Bitrue	BIO/USDT	USDT 0.0292 $ 0.02917	+2.10% USDT 0.0006	USDT 0.0297	USDT 0.0283	1.695%	$ 319.02K BIO 10.93M
Hotcoin	BIO/USDT	USDT 0.02916 $ 0.02913	+1.78% USDT 0.0005099	USDT 0.02955	USDT 0.02836	0.137%	$ 257.04K BIO 8.82M
BtcTurk PRO	BIO/TRY	TRY 1.37 $ 0.02915	+1.79% TRY 0.024	TRY 1.38	TRY 1.33	0.315%	$ 183.80K BIO 6.30M

1 - 10 from 45

Show rows

10

BIO Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	BIO/USDT	USDT 0.0291 $ 0.02907	+1.39% USDT 0.0004	USDT 0.0295	USDT 0.0283	0.685%	$ 586.32K BIO 20.16M
Upbit	BIO/KRW	KRW 43.40 $ 0.02895	+1.64% ₩ 0.7	₩ 43.80	₩ 42.20	N/A	$ 141.64K BIO 4.89M
Bithumb	BIO/KRW	KRW 42.95 $ 0.02865	+1.04% ₩ 0.44	₩ 43.46	₩ 42.20	N/A	$ 54.87K BIO 1.91M
BtcTurk PRO	BIO/USDT	USDT 0.02931 $ 0.02928	+1.99% USDT 0.00057	USDT 0.0295	USDT 0.0284	0.309%	$ 24.34K BIO 831.35K
KuCoin	BIO/USDT	USDT 0.02924 $ 0.02921	+2.27% USDT 0.00065	USDT 0.02944	USDT 0.02834	0.103%	$ 22.59K BIO 773.32K
Kraken	BIO/EUR	EUR 0.02576 $ 0.0294	+3.29% € 0.00082	€ 0.02487	€ 0.02585	0.157%	$ 2.97K BIO 101.33K
Aster	BIO/USDT	USDT 0.02859 $ 0.02856	+0.46% USDT 0.00013	USDT 0.02859	USDT 0.02846	0.274%	$ 149.73 BIO 5.24K

1 - 7 from 7

Show rows

10

BIO Protocol Historical Markets