
BIO ProtocolBIO
Rank: 305
BIO Price
BIO Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.02909 $ 0.02906 | +1.22% USDT 0.00035 | USDT 0.02954 | USDT 0.02857 | 0.377% | $ 1.85M BIO 63.90M | |
![]() Lbank | USDT 0.02913 $ 0.0291 | N/A | USDT 0.02955 | USDT 0.02836 | N/A | $ 1.71M BIO1 58.87M | |
![]() Binance | USDT 0.0291 $ 0.02907 | +1.50% USDT 0.00043 | USDT 0.02956 | USDT 0.02831 | 0.069% | $ 947.22K BIO 32.57M | |
![]() WhiteBIT | USDT 0.02915 $ 0.02912 | +1.64% USDT 0.0004703 | USDT 0.02958 | USDT 0.02834 | 0.171% | $ 845.62K BIO 29.02M | |
![]() BTSE | USD 0.0291 $ 0.0291 | +1.57% $ 0.0004499 | $ 0.02958 | $ 0.0283 | 0.206% | $ 801.00K BIO 27.52M | |
![]() Binance TR | TRY 1.36 $ 0.02909 | +1.56% TRY 0.021 | TRY 1.38 | TRY 1.33 | 0.146% | $ 580.88K BIO 19.96M | |
![]() Phemex | USDT 0.0292 $ 0.02917 | +2.24% USDT 0.00064 | USDT 0.0296 | USDT 0.0283 | 0.377% | $ 354.70K BIO 12.15M | |
![]() Bitrue | USDT 0.0292 $ 0.02917 | +2.10% USDT 0.0006 | USDT 0.0297 | USDT 0.0283 | 1.695% | $ 319.02K BIO 10.93M | |
![]() Hotcoin | USDT 0.02916 $ 0.02913 | +1.78% USDT 0.0005099 | USDT 0.02955 | USDT 0.02836 | 0.137% | $ 257.04K BIO 8.82M | |
![]() BtcTurk PRO | TRY 1.37 $ 0.02915 | +1.79% TRY 0.024 | TRY 1.38 | TRY 1.33 | 0.315% | $ 183.80K BIO 6.30M | |
1 - 10 from 45
Show rows
10
BIO Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.0291 $ 0.02907 | +1.39% USDT 0.0004 | USDT 0.0295 | USDT 0.0283 | 0.685% | $ 586.32K BIO 20.16M | |
![]() Upbit | KRW 43.40 $ 0.02895 | +1.64% ₩ 0.7 | ₩ 43.80 | ₩ 42.20 | N/A | $ 141.64K BIO 4.89M | |
Bithumb | KRW 42.95 $ 0.02865 | +1.04% ₩ 0.44 | ₩ 43.46 | ₩ 42.20 | N/A | $ 54.87K BIO 1.91M | |
![]() BtcTurk PRO | USDT 0.02931 $ 0.02928 | +1.99% USDT 0.00057 | USDT 0.0295 | USDT 0.0284 | 0.309% | $ 24.34K BIO 831.35K | |
![]() KuCoin | USDT 0.02924 $ 0.02921 | +2.27% USDT 0.00065 | USDT 0.02944 | USDT 0.02834 | 0.103% | $ 22.59K BIO 773.32K | |
![]() Kraken | EUR 0.02576 $ 0.0294 | +3.29% € 0.00082 | € 0.02487 | € 0.02585 | 0.157% | $ 2.97K BIO 101.33K | |
![]() Aster | USDT 0.02859 $ 0.02856 | +0.46% USDT 0.00013 | USDT 0.02859 | USDT 0.02846 | 0.274% | $ 149.73 BIO 5.24K |
1 - 7 from 7
Show rows
10














