Currencies33481
Market Cap$ 3.61T+0.17%
24h Spot Volume$ 67.53B+15.5%
DominanceBTC59.91%-0.29%ETH9.13%+3.00%
ETH Gas2.12 Gwei
Cryptorank
Open report modalReport issue
BIO Protocol

BIO Protocol BIO

Rank: 328

BIO Price

0.0827
0.96%

BIO Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0827

$ 0.0827

-0.48%

-USDT 0.0004

USDT $ 0.0855

USDT $ 0.0782

0.121%

$ 3.50M

BIO 42.27M

HTX

HTX

USDT 0.0824

$ 0.0825

+3.37%

USDT 0.00269

USDT $ 0.0853

USDT $ 0.0783

0.254%

$ 2.14M

BIO 25.98M

MEXC

MEXC

USDT 0.0828

$ 0.0828

-0.55%

-USDT 0.00046

USDT $ 0.0855

USDT $ 0.0783

0.241%

$ 2.09M

BIO 25.23M

CoinW

CoinW

USDT 0.0825

$ 0.0825

-1.28%

-USDT 0.00107

USDT $ 0.0853

USDT $ 0.0783

0.242%

$ 1.05M

BIO 12.71M

Gate

Gate

USDT 0.0828

$ 0.0828

-0.33%

-USDT 0.000274

USDT $ 0.0854

USDT $ 0.0782

0.060%

$ 878.09K

BIO 10.61M

Bitget

Bitget

USDT 0.0827

$ 0.0827

-0.60%

-USDT 0.0005

USDT $ 0.0854

USDT $ 0.0785

0.121%

$ 787.22K

BIO 9.52M

Bitrue

Bitrue

USDT 0.0827

$ 0.0827

-0.36%

-USDT 0.0003

USDT $ 0.0856

USDT $ 0.0782

0.843%

$ 743.55K

BIO 8.99M

WhiteBIT

WhiteBIT

USDT 0.0827

$ 0.0827

-0.72%

-USDT 0.0006

USDT $ 0.0857

USDT $ 0.0778

1.086%

$ 704.22K

BIO 8.51M

OKX

OKX

USDT 0.0827

$ 0.0827

-0.37%

-USDT 0.00031

USDT $ 0.0854

USDT $ 0.0783

0.145%

$ 666.01K

BIO 8.05M

Lbank

Lbank

USDT 0.0828

$ 0.0828

N/A

USDT $ 0.0854

USDT $ 0.079

N/A

$ 528.05K

BIO1 6.38M

1 - 10 from 10

Show rows

10

BIO Protocol Markets Excluded from the VWAP Index Calculation

BIO Protocol Historical Markets