Currencies38381
Market Cap$ 2.26T+1.45%
24h Spot Volume$ 23.01B+0.39%
DominanceBTC56.56%+0.47%ETH9.98%+0.14%
ETH Gas0.14 Gwei
Cryptorank
/
BIO Protocol

BIO ProtocolBIO

Rank: 353

BIO Price

0.02203
1.46%

BIO Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

USDT 0.02204

$ 0.02201

N/A

USDT 0.02246

USDT 0.02166

N/A

$ 1.71M

BIO1 78.00M

BTSE

BTSE

USD 0.0221

$ 0.0221

+1.56%

$ 0.00034

$ 0.02248

$ 0.02147

0.226%

$ 797.16K

BIO 36.07M

Binance

Binance

USDT 0.02209

$ 0.02206

+1.75%

USDT 0.00038

USDT 0.02246

USDT 0.02166

0.091%

$ 443.19K

BIO 20.08M

P2B

P2B

USDT 0.022

$ 0.02197

+1.38%

USDT 0.0002994

USDT 0.0224

USDT 0.0216

0.453%

$ 393.86K

BIO 17.92M

Phemex

Phemex

USDT 0.02206

$ 0.02203

+1.33%

USDT 0.00029

USDT 0.0225

USDT 0.02163

0.362%

$ 388.47K

BIO 17.62M

WhiteBIT

WhiteBIT

USDT 0.02208

$ 0.02205

+1.85%

USDT 0.000401

USDT 0.02247

USDT 0.02165

0.271%

$ 325.80K

BIO 14.77M

Binance TR

Binance TR

TRY 1.04

$ 0.02199

+1.55%

TRY 0.016

TRY 1.10

TRY 1.02

0.096%

$ 295.32K

BIO 13.42M

Hotcoin

Hotcoin

USDT 0.02207

$ 0.02204

+1.56%

USDT 0.000339

USDT 0.02245

USDT 0.02167

0.316%

$ 288.83K

BIO 13.10M

Bitrue

Bitrue

USDT 0.0223

$ 0.02227

+3.24%

USDT 0.0007

USDT 0.0226

USDT 0.0216

2.679%

$ 229.73K

BIO 10.31M

BTSE

BTSE

USDT 0.02211

$ 0.02209

+1.53%

USDT 0.0003338

USDT 0.02247

USDT 0.02163

0.271%

$ 131.11K

BIO 5.93M

1 - 10 from 42

Show rows

BIO Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.02244

$ 0.02241

+1.63%

USDT 0.00036

USDT 0.02566

USDT 0.02156

4.272%

$ 446.02K

BIO 19.89M

Upbit

Upbit

KRW 31.40

$ 0.02201

+0.63%

₩ 0.2

₩ 31.90

₩ 31.30

N/A

$ 48.68K

BIO 2.21M

Bithumb

Bithumb

KRW 30.98

$ 0.02172

-0.86%

-₩ 0.27

₩ 31.50

₩ 30.93

N/A

$ 27.88K

BIO 1.28M

BtcTurk PRO

BtcTurk PRO

USDT 0.022

$ 0.02197

+1.47%

USDT 0.00032

USDT 0.02234

USDT 0.0217

0.272%

$ 13.90K

BIO 632.61K

KuCoin

KuCoin

USDT 0.02203

$ 0.022

+0.82%

USDT 0.00018

USDT 0.02243

USDT 0.02176

0.136%

$ 10.78K

BIO 490.21K

Kraken

Kraken

EUR 0.01918

$ 0.02208

-1.34%

-€ 0.00026

€ 0.01887

€ 0.01944

0.262%

$ 2.13K

BIO 96.77K

Aster

Aster

USDT 0.02229

$ 0.02226

0%

USDT 0.00

USDT 0.02229

USDT 0.02229

0.226%

$ 49.94

BIO 2.24K

1 - 7 from 7

Show rows

BIO Protocol Historical Markets