BIO ProtocolBIO
Rank: 339
BIO Price
BIO Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0308 $ 0.03075 | +4.05% USDT 0.0012 | USDT 0.0321 | USDT 0.0285 | 0.324% | $ 3.61M BIO 117.55M | |
 HTX | USDT 0.03063 $ 0.03058 | +3.10% USDT 0.00092 | USDT 0.03196 | USDT 0.02959 | 2.491% | $ 2.76M BIO 90.34M | |
 Phemex | USDT 0.03095 $ 0.0309 | +4.42% USDT 0.00131 | USDT 0.03216 | USDT 0.02845 | 0.614% | $ 1.16M BIO 37.63M | |
 BTSE | USD 0.03088 $ 0.03088 | +4.89% $ 0.001439 | $ 0.03209 | $ 0.02842 | 0.227% | $ 892.58K BIO 28.90M | |
 OKX | USDT 0.03071 $ 0.03066 | +3.75% USDT 0.00111 | USDT 0.03206 | USDT 0.02851 | 0.032% | $ 856.74K BIO 27.93M | |
 Binance TR | TRY 1.42 $ 0.03096 | +4.41% TRY 0.06 | TRY 1.48 | TRY 1.31 | 0.070% | $ 802.66K BIO 25.91M | |
 Bitrue | USDT 0.0309 $ 0.03085 | +4.39% USDT 0.0013 | USDT 0.0319 | USDT 0.0284 | 1.290% | $ 800.51K BIO 25.94M | |
 BtcTurk PRO | TRY 1.41 $ 0.0309 | +4.27% TRY 0.0582 | TRY 1.47 | TRY 1.31 | 0.225% | $ 720.26K BIO 23.30M | |
 WhiteBIT | USDT 0.0308 $ 0.03075 | +4.41% USDT 0.0013 | USDT 0.03215 | USDT 0.0285 | 0.388% | $ 568.34K BIO 18.47M | |
 Deepcoin | USDT 0.03086 $ 0.03081 | +3.63% USDT 0.00108 | USDT 0.03206 | USDT 0.02971 | 0.194% | $ 561.15K BIO 18.20M | |
BIO Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 45.60 $ 0.03024 | +0.87% ₩ 0.4 | ₩ 47.60 | ₩ 45.00 | N/A | $ 1.38M BIO 45.65M | |
 Bithumb | KRW 45.18 $ 0.02997 | +6.71% ₩ 2.84 | ₩ 46.92 | ₩ 42.31 | N/A | $ 919.14K BIO 30.66M | |
 BitMart | USDT 0.0309 $ 0.03085 | +4.39% USDT 0.0013 | USDT 0.0321 | USDT 0.0285 | 0.645% | $ 656.05K BIO 21.26M | |
BtcTurk PRO | USDT 0.0308 $ 0.03075 | +4.64% USDT 0.00137 | USDT 0.032 | USDT 0.02853 | 0.259% | $ 164.96K BIO 5.36M | |
 KuCoin | USDT 0.03071 $ 0.03066 | +3.61% USDT 0.00107 | USDT 0.03206 | USDT 0.02856 | 0.227% | $ 149.19K BIO 4.86M | |
1621402176131.png) AscendEX | USDT 0.031 $ 0.03095 | +4.73% USDT 0.0014 | USDT 0.0326 | USDT 0.0285 | 1.608% | $ 28.97K BIO 935.95K | |
 Kraken | EUR 0.02629 $ 0.03066 | -1.05% -€ 0.00028 | € 0.02459 | € 0.02765 | 0.303% | $ 17.07K BIO 556.83K | |
 Aster | USDT 0.0297 $ 0.02965 | 0% USDT 0.00 | USDT 0.0297 | USDT 0.0297 | 0.840% | $ 286.36 BIO 9.65K |