Currencies38381
Market Cap$ 2.25T+1.22%
24h Spot Volume$ 23.04B+0.53%
DominanceBTC56.55%+0.41%ETH9.97%-0.03%
ETH Gas0.15 Gwei
Cryptorank
/
BIO Protocol

BIO ProtocolBIO

Rank: 351

BIO Price

0.02205
0.76%

BIO Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

USDT 0.02206

$ 0.02203

N/A

USDT 0.02246

USDT 0.02166

N/A

$ 1.72M

BIO1 78.46M

BTSE

BTSE

USD 0.02204

$ 0.02204

+1.05%

$ 0.0002299

$ 0.02248

$ 0.02161

0.181%

$ 761.41K

BIO 34.54M

Binance

Binance

USDT 0.02208

$ 0.02205

+0.82%

USDT 0.00018

USDT 0.02246

USDT 0.02166

0.045%

$ 451.87K

BIO 20.48M

Phemex

Phemex

USDT 0.02203

$ 0.022

+0.27%

USDT 0.00006

USDT 0.0225

USDT 0.02163

0.362%

$ 396.03K

BIO 17.99M

P2B

P2B

USDT 0.0221

$ 0.02207

+0.91%

USDT 0.0001992

USDT 0.0224

USDT 0.0216

0.453%

$ 395.78K

BIO 17.92M

WhiteBIT

WhiteBIT

USDT 0.02208

$ 0.02205

+0.78%

USDT 0.0001708

USDT 0.02247

USDT 0.02165

0.317%

$ 328.03K

BIO 14.87M

Binance TR

Binance TR

TRY 1.04

$ 0.02203

+0.87%

TRY 0.009

TRY 1.10

TRY 1.02

0.096%

$ 303.58K

BIO 13.77M

Hotcoin

Hotcoin

USDT 0.02207

$ 0.02204

+0.73%

USDT 0.0001599

USDT 0.02245

USDT 0.02167

0.181%

$ 288.41K

BIO 13.08M

Bitrue

Bitrue

USDT 0.0222

$ 0.02217

+1.37%

USDT 0.0003

USDT 0.0226

USDT 0.0216

2.679%

$ 229.88K

BIO 10.36M

BTSE

BTSE

USDT 0.02205

$ 0.02203

+1.08%

USDT 0.000235

USDT 0.02247

USDT 0.02163

0.226%

$ 130.74K

BIO 5.93M

1 - 10 from 42

Show rows

BIO Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.02253

$ 0.0225

+2.04%

USDT 0.00045

USDT 0.02566

USDT 0.02156

5.220%

$ 478.03K

BIO 21.24M

Upbit

Upbit

KRW 31.30

$ 0.02184

+0.95%

₩ 0.3

₩ 31.90

₩ 31.30

N/A

$ 52.07K

BIO 2.38M

Bithumb

Bithumb

KRW 31.05

$ 0.02166

-0.64%

-₩ 0.2

₩ 31.50

₩ 30.93

N/A

$ 26.30K

BIO 1.21M

BtcTurk PRO

BtcTurk PRO

USDT 0.022

$ 0.02197

+0.96%

USDT 0.00021

USDT 0.02234

USDT 0.0217

0.272%

$ 13.96K

BIO 635.35K

KuCoin

KuCoin

USDT 0.02208

$ 0.02205

+1.05%

USDT 0.00023

USDT 0.02243

USDT 0.02176

0.136%

$ 10.80K

BIO 490.00K

Kraken

Kraken

EUR 0.01918

$ 0.02207

-1.34%

-€ 0.00026

€ 0.01887

€ 0.01944

0.261%

$ 2.15K

BIO 97.78K

Aster

Aster

USDT 0.02229

$ 0.02226

0%

USDT 0.00

USDT 0.02229

USDT 0.02229

0.181%

$ 49.94

BIO 2.24K

1 - 7 from 7

Show rows

BIO Protocol Historical Markets