Currencies38131

Market Cap$ 2.28T-0.05%

24h Spot Volume$ 27.49B-15.7%

DominanceBTC56.40%-0.03%ETH9.52%+0.37%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Astar

AstarASTR

Rank: 366

ASTR Price

0.00531

1.29%

Astar Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	ASTR/USDT	USDT 0.005333 $ 0.005328	+1.21% USDT 0.000064	USDT 0.005792	USDT 0.005133	2.792%	$ 1.62M ASTR 304.05M
Binance	ASTR/USDT	USDT 0.005285 $ 0.00528	+1.73% USDT 0.00009	USDT 0.00547	USDT 0.005131	0.114%	$ 421.61K ASTR 79.84M
CoinW	ASTR/USDT	USDT 0.00528 $ 0.005275	+1.73% USDT 0.00008979	USDT 0.00544	USDT 0.00514	0.378%	$ 176.52K ASTR 33.46M
Lbank	ASTR/USDT	USDT 0.00529 $ 0.005285	N/A	USDT 0.005452	USDT 0.005131	N/A	$ 116.58K ASTR 22.05M
WhiteBIT	ASTR/USDT	USDT 0.005283 $ 0.005278	+1.71% USDT 0.00008882	USDT 0.005434	USDT 0.00513	0.340%	$ 102.87K ASTR 19.49M
MEXC	ASTR/USDT	USDT 0.005282 $ 0.005277	+1.64% USDT 0.000085	USDT 0.005439	USDT 0.005143	0.170%	$ 54.41K ASTR 10.31M
BingX	ASTR/USDT	USDT 0.005285 $ 0.00528	+1.71% USDT 0.000089	USDT 0.005442	USDT 0.005133	0.132%	$ 40.92K ASTR 7.75M
Gate	ASTR/USDT	USDT 0.005319 $ 0.005314	+1.87% USDT 0.00009763	USDT 0.005476	USDT 0.005166	0.150%	$ 32.86K ASTR 6.18M
OKX	ASTR/USDT	USDT 0.005306 $ 0.005301	+2.35% USDT 0.000122	USDT 0.005444	USDT 0.005143	0.019%	$ 23.76K ASTR 4.48M
Bitget	ASTR/USDT	USDT 0.005286 $ 0.005281	+1.67% USDT 0.00008697	USDT 0.005446	USDT 0.005139	0.095%	$ 19.35K ASTR 3.66M

1 - 10 from 25

Show rows

10

Astar Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	ASTR/KRW	KRW 7.94 $ 0.005296	+2.71% ₩ 0.21	₩ 8.19	₩ 7.73	N/A	$ 861.47K ASTR 162.64M
Bithumb	ASTR/KRW	KRW 7.83 $ 0.005224	+0.86% ₩ 0.067	₩ 8.08	₩ 7.70	N/A	$ 43.02K ASTR 8.23M
Gate	ASTR/BTC	BTC 0.00…8267 $ 0.005302	+2.27% Ƀ 0.00…1835	Ƀ 0.00…85	Ƀ 0.00…8051	0.205%	$ 5.30K ASTR 1.00M

1 - 3 from 3

Show rows

10

Astar Historical Markets