Rank: 370
ASTR Price
Astar Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006073 $ 0.006073 | +3.44% USDT 0.000202 | USDT 0.006078 | USDT 0.005846 | 0.082% | $ 200.80K ASTR 33.06M | |
 WhiteBIT | USDT 0.006059 $ 0.006059 | +3.13% USDT 0.0001838 | USDT 0.006071 | USDT 0.00584 | 0.148% | $ 153.00K ASTR 25.25M | |
 CoinW | USDT 0.00606 $ 0.00606 | +3.24% USDT 0.0001901 | USDT 0.00607 | USDT 0.00585 | 0.493% | $ 71.29K ASTR 11.76M | |
 MEXC | USDT 0.006069 $ 0.006069 | +3.43% USDT 0.000201 | USDT 0.00607 | USDT 0.005843 | 0.066% | $ 58.03K ASTR 9.56M | |
 Lbank | USDT 0.006068 $ 0.006068 | N/A | USDT 0.00607 | USDT 0.005843 | N/A | $ 57.58K ASTR 9.49M | |
 BingX | USDT 0.006072 $ 0.006072 | +3.46% USDT 0.000203 | USDT 0.00607 | USDT 0.005843 | 0.099% | $ 33.49K ASTR 5.51M | |
 Bitget | USDT 0.006064 $ 0.006064 | +3.39% USDT 0.0001989 | USDT 0.006072 | USDT 0.005842 | 0.066% | $ 23.33K ASTR 3.84M | |
 Gate | USDT 0.006056 $ 0.006056 | +2.97% USDT 0.0001746 | USDT 0.006059 | USDT 0.005844 | 0.165% | $ 14.31K ASTR 2.36M | |
 OKX | USDT 0.006055 $ 0.006055 | +3.12% USDT 0.000183 | USDT 0.006059 | USDT 0.005847 | 0.099% | $ 6.17K ASTR 1.01M | |
 Kraken | USD 0.00604 $ 0.00604 | +1.17% $ 0.00007 | $ 0.00585 | $ 0.00608 | 0.330% | $ 4.55K ASTR 754.23K | |
Astar Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.006057 $ 0.006057 | +3.34% USDT 0.000196 | USDT 0.006061 | USDT 0.005831 | 0.083% | $ 2.31M ASTR 382.29M | |
 Binance Futures | USDT 0.006051 $ 0.006051 | +3.24% USDT 0.00019 | USDT 0.006062 | USDT 0.005828 | N/A | $ 865.96K ASTR 143.10M | |
 HTX | USDT 0.006104 $ 0.006104 | +3.86% USDT 0.000227 | USDT 0.006973 | USDT 0.005826 | 1.768% | $ 210.08K ASTR 34.41M | |
 Bybit Futures | USDT 0.006063 $ 0.006063 | +3.45% USDT 0.000202 | USDT 0.006101 | USDT 0.005835 | 0.082% | $ 173.95K ASTR 28.69M | |
 WhiteBIT Futures | USDT 0.006079 $ 0.006079 | N/A | USDT 0.00608 | USDT 0.005829 | 0.411% | $ 171.02K ASTR 28.13M | |
 Upbit | KRW 8.26 $ 0.006136 | +1.97% ₩ 0.16 | ₩ 8.29 | ₩ 8.11 | N/A | $ 147.06K ASTR 23.96M | |
 Bitunix Futures | USDT 0.00606 $ 0.00606 | N/A | USDT 0.00 | USDT 0.00 | 0.017% | $ 122.24K ASTR 20.17M | |
 Bitget Futures | USDT 0.006053 $ 0.006053 | +3.45% USDT 0.000202 | USDT 0.00606 | USDT 0.00582 | 0.132% | $ 77.08K ASTR 12.73M | |
 MEXC Futures | USDT 0.006057 $ 0.006057 | N/A | USDT 0.00606 | USDT 0.005834 | 0.066% | $ 72.93K ASTR 12.04M | |
 WEEX Futures | USDT 0.006056 $ 0.006056 | N/A | USDT 0.006061 | USDT 0.005833 | 0.033% | $ 20.21K ASTR 3.33M |