
TRON TRX
Rango: 8
Precio de TRX
Mercados de TRON
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.3036 $ 0.3035 | +0.63% USDT 0.0019 | USDT 0.3053 | USDT 0.2993 | 0.033% | $ 39.53M TRX 130.23M | |
![]() WhiteBIT | USDT 0.3035 $ 0.3034 | +0.66% USDT 0.001989 | USDT 0.3053 | USDT 0.2989 | 0.056% | $ 36.96M TRX 121.80M | |
![]() Phemex | USDT 0.3035 $ 0.3034 | +0.33% USDT 0.001 | USDT 0.3047 | USDT 0.3 | 0.066% | $ 22.44M TRX 73.96M | |
![]() CoinW | USDT 0.3034 $ 0.3034 | +0.58% USDT 0.00175 | USDT 0.3053 | USDT 0.2996 | 0.053% | $ 19.37M TRX 63.84M | |
![]() OKX | USDT 0.3036 $ 0.3035 | +0.58% USDT 0.00174 | USDT 0.3053 | USDT 0.2991 | 0.003% | $ 16.22M TRX 53.43M | |
![]() Poloniex | USDT 0.3034 $ 0.3034 | +0.57% USDT 0.00173 | USDT 0.3049 | USDT 0.2994 | 0.059% | $ 12.51M TRX 41.22M | |
![]() Bitrue | USDT 0.3035 $ 0.3034 | +0.63% USDT 0.0019 | USDT 0.3053 | USDT 0.2995 | 0.066% | $ 8.69M TRX 28.64M | |
![]() MEXC | USDT 0.3032 $ 0.3031 | +0.43% USDT 0.0013 | USDT 0.3053 | USDT 0.2993 | 0.033% | $ 8.68M TRX 28.65M | |
![]() Bybit | USDT 0.3035 $ 0.3034 | +0.60% USDT 0.0018 | USDT 0.3053 | USDT 0.2992 | 0.033% | $ 6.54M TRX 21.56M | |
![]() OKX | TRY 13.42 $ 0.3029 | +0.64% TRY 0.086 | TRY 13.57 | TRY 13.18 | 0.007% | $ 6.03M TRX 19.93M | |
Mercados de TRON excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.3036 $ 0.3036 | +0.53% USDT 0.001597 | USDT 0.3052 | USDT 0.2993 | 0.063% | $ 27.06M TRX 89.14M | |
![]() DigiFinex | USDT 0.3036 $ 0.3036 | +0.68% USDT 0.00205 | USDT 0.3052 | USDT 0.2994 | 0.003% | $ 14.44M TRX 47.59M | |
![]() Lbank | USDT 0.3035 $ 0.3034 | N/D | USDT 0.3054 | USDT 0.2994 | N/D | $ 11.89M TRX 39.20M | |
![]() EdgeX | USD 0.3028 $ 0.3028 | +0.38% $ 0.00115 | $ 0.3051 | $ 0.2991 | N/D | $ 11.33M TRX 37.42M | |
![]() BTSE | USD 0.3035 $ 0.3035 | +0.54% $ 0.001639 | $ 0.3053 | $ 0.2994 | 0.003% | $ 5.47M TRX 18.05M | |
![]() Upbit | KRW 451.00 $ 0.3003 | +0.22% ₩ 1.00 | ₩ 454.00 | ₩ 450.00 | N/D | $ 2.73M TRX 9.11M | |
![]() FMFW.io | USDT 0.3036 $ 0.3036 | N/D | USDT 0.3052 | USDT 0.2997 | 0.071% | $ 2.01M TRX 6.64M | |
![]() HitBTC | USD 0.3036 $ 0.3036 | +0.67% $ 0.002007 | $ 0.3052 | $ 0.2997 | 0.071% | $ 2.01M TRX 6.64M | |
![]() EXMO | USD 0.2991 $ 0.2991 | N/D | $ 0.3067 | $ 0.283 | 8.687% | $ 1.76M TRX 5.89M | |
![]() EXMO | EUR 0.2748 $ 0.3151 | N/D | € 0.2763 | € 0.2498 | 11.867% | $ 1.68M TRX 5.34M |

















