ether.fiETHFI
Rango: 89
Precio de ETHFI
Mercados de ether.fi
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.447 $ 0.4465 | +3.21% USDT 0.0139 | USDT 0.451 | USDT 0.4229 | 0.022% | $ 6.53M ETHFI 14.62M | |
 MEXC | USDT 0.4479 $ 0.4474 | +3.42% USDT 0.0148 | USDT 0.45 | USDT 0.4229 | 0.134% | $ 5.16M ETHFI 11.55M | |
 Binance TR | TRY 21.51 $ 0.4492 | +3.81% TRY 0.79 | TRY 21.64 | TRY 20.17 | 0.047% | $ 2.92M ETHFI 6.50M | |
 OKX | USDT 0.4488 $ 0.4483 | +3.39% USDT 0.0147 | USDT 0.4531 | USDT 0.4234 | 0.022% | $ 2.49M ETHFI 5.55M | |
 Lbank | USDT 0.4485 $ 0.448 | N/D | USDT 0.4498 | USDT 0.4229 | N/D | $ 1.50M ETHFI 3.35M | |
 Gate | USDT 0.4474 $ 0.4469 | +3.46% USDT 0.01496 | USDT 0.45 | USDT 0.423 | 0.067% | $ 1.44M ETHFI 3.24M | |
 BTSE | USD 0.4506 $ 0.4506 | +5.35% $ 0.02289 | $ 0.4519 | $ 0.4228 | 0.133% | $ 1.35M ETHFI 3.01M | |
 WhiteBIT | USDT 0.4482 $ 0.4477 | +3.61% USDT 0.01561 | USDT 0.4506 | USDT 0.4227 | 0.111% | $ 1.31M ETHFI 2.93M | |
 Bitrue | USDT 0.4484 $ 0.4479 | +3.68% USDT 0.0159 | USDT 0.4499 | USDT 0.4231 | 0.512% | $ 1.30M ETHFI 2.90M | |
 Phemex | USDT 0.4498 $ 0.4493 | +3.76% USDT 0.0163 | USDT 0.4512 | USDT 0.4226 | 0.356% | $ 1.03M ETHFI 2.31M | |
Mercados de ether.fi excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Binance TR | USDT 0.45 $ 0.4495 | +3.59% USDT 0.0156 | USDT 0.453 | USDT 0.4229 | 0.022% | $ 6.69M ETHFI 14.88M | |
 Upbit | KRW 638.00 $ 0.4505 | +2.40% ₩ 15.00 | ₩ 640.00 | ₩ 598.00 | N/D | $ 942.90K ETHFI 2.09M | |
 Bithumb | KRW 628.00 $ 0.4435 | +3.46% ₩ 21.00 | ₩ 631.00 | ₩ 601.00 | N/D | $ 273.68K ETHFI 617.08K | |
 LATOKEN | USDT 0.4482 $ 0.4477 | +3.15% USDT 0.0137 | USDT 0.4498 | USDT 0.424 | N/D | $ 112.78K ETHFI 251.91K | |
 Uniswap V4 (Base) | ETH 0.0002394 $ 0.4487 | +3.46% ETH 0.00…8006 | ETH 0.00 | ETH 0.00 | N/D | $ 57.30K ETHFI 127.68K | |
 Bitkub | THB 14.58 $ 0.4397 | +2.97% ฿ 0.4205 | ฿ 14.71 | ฿ 14.08 | 7.248% | $ 17.40K ETHFI 39.58K | |
 Indodax | IDR 7,801 $ 0.4375 | N/D | Rp 7,986 | Rp 6,667 | 3.371% | $ 873.09 ETHFI 1.99K | |
 CEX.IO | USDT 0.4501 $ 0.4496 | +3.74% USDT 0.01622 | USDT 0.00 | USDT 0.00 | 0.062% | $ 565.06 ETHFI 1.25K | |
CEX.IO | USD 0.4504 $ 0.4504 | +3.68% $ 0.01598 | $ 0.00 | $ 0.00 | 0.353% | $ 390.30 ETHFI 866.56 | |
 EdgeX | USD 0.3099 $ 0.3099 | -35.3% -$ 0.1093 | $ 0.3099 | $ 0.3099 | N/D | $ 0.00 ETHFI 0.00 |