Monedas38266
Capitalización$ 2.27T-0.87%
Volumen Spot 24h$ 26.87B+8.71%
DominanciaBTC56.64%-0.10%ETH9.88%-0.09%
Gas ETH0.15 Gwei
Cryptorank
/
Open report modal
Informar de un problema
ether.fi

ether.fiETHFI

Rango: 89

Precio de ETHFI

0.4373
3.26%

Mercados de ether.fi

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
WhiteBIT

WhiteBIT

USDT 0.439

$ 0.4385

-2.88%

-USDT 0.01301

USDT 0.4578

USDT 0.4339

0.227%

$ 2.26M

ETHFI 5.17M

Binance

Binance

USDT 0.4374

$ 0.4369

-3.38%

-USDT 0.0153

USDT 0.4575

USDT 0.4347

0.023%

$ 1.77M

ETHFI 4.06M

BitMart

BitMart

USDT 0.4375

$ 0.437

-3.40%

-USDT 0.01539

USDT 0.4575

USDT 0.4348

0.183%

$ 1.55M

ETHFI 3.54M

MEXC

MEXC

USDT 0.4371

$ 0.4366

-3.47%

-USDT 0.0157

USDT 0.4576

USDT 0.435

0.069%

$ 1.53M

ETHFI 3.51M

BTSE

BTSE

USD 0.4392

$ 0.4392

-2.83%

-$ 0.01279

$ 0.4574

$ 0.4353

0.068%

$ 1.13M

ETHFI 2.59M

Bitget

Bitget

USDT 0.4383

$ 0.4378

-2.97%

-USDT 0.0134

USDT 0.4571

USDT 0.4346

0.023%

$ 886.55K

ETHFI 2.02M

Bybit

Bybit

USDT 0.4395

$ 0.439

-2.74%

-USDT 0.0124

USDT 0.4569

USDT 0.4347

0.046%

$ 718.41K

ETHFI 1.63M

BTSE

BTSE

USDT 0.44

$ 0.4395

-2.70%

-USDT 0.01219

USDT 0.4576

USDT 0.4355

0.068%

$ 625.64K

ETHFI 1.42M

Phemex

Phemex

USDT 0.4402

$ 0.4397

-2.87%

-USDT 0.013

USDT 0.4578

USDT 0.4343

0.409%

$ 573.10K

ETHFI 1.30M

Binance TR

Binance TR

TRY 20.69

$ 0.437

-3.18%

-TRY 0.68

TRY 21.60

TRY 20.58

0.048%

$ 494.08K

ETHFI 1.13M

1 - 10 de 49

Mostrar filas

Mercados de ether.fi excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance TR

Binance TR

USDT 0.4372

$ 0.4367

-3.47%

-USDT 0.0157

USDT 0.4575

USDT 0.4347

0.023%

$ 1.77M

ETHFI 4.06M

Upbit

Upbit

KRW 637.00

$ 0.4361

+3.93%

₩ 26.00

₩ 667.00

₩ 637.00

N/D

$ 293.73K

ETHFI 673.49K

Bithumb

Bithumb

KRW 630.00

$ 0.4313

-2.78%

-₩ 18.00

₩ 649.00

₩ 630.00

N/D

$ 51.50K

ETHFI 119.41K

LATOKEN

LATOKEN

USDT 0.442

$ 0.4415

-2.23%

-USDT 0.0101

USDT 0.4563

USDT 0.442

N/D

$ 26.71K

ETHFI 60.50K

Uniswap V4 (Base)

Uniswap V4 (Base)

ETH 0.0002349

$ 0.4369

-3.60%

-ETH 0.00…8772

ETH 0.00

ETH 0.00

N/D

$ 9.02K

ETHFI 20.65K

Bitkub

Bitkub

THB 15.01

$ 0.4457

-1.18%

-฿ 0.1792

฿ 15.42

฿ 15.00

1.220%

$ 2.09K

ETHFI 4.70K

Indodax

Indodax

IDR 7,922

$ 0.4417

N/D

Rp 8,190

Rp 7,922

0.838%

$ 141.84

ETHFI 321.07

CEX.IO

CEX.IO

USDT 0.438

$ 0.4376

-3.16%

-USDT 0.01429

USDT 0.00

USDT 0.00

0.089%

$ 30.07

ETHFI 68.71

CEX.IO

CEX.IO

USD 0.4384

$ 0.4384

-3.24%

-$ 0.01467

$ 0.00

$ 0.00

0.360%

$ 29.68

ETHFI 67.71

EdgeX

EdgeX

USD 0.3099

$ 0.3099

-35.3%

-$ 0.1093

$ 0.3099

$ 0.3099

N/D

$ 0.00

ETHFI 0.00

1 - 10 de 10

Mostrar filas

Mercados históricos de ether.fi