
ether.fiETHFI
Rango: 89
Precio de ETHFI
Mercados de ether.fi
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.439 $ 0.4385 | -2.88% -USDT 0.01301 | USDT 0.4578 | USDT 0.4339 | 0.227% | $ 2.26M ETHFI 5.17M | |
![]() Binance | USDT 0.4374 $ 0.4369 | -3.38% -USDT 0.0153 | USDT 0.4575 | USDT 0.4347 | 0.023% | $ 1.77M ETHFI 4.06M | |
![]() BitMart | USDT 0.4375 $ 0.437 | -3.40% -USDT 0.01539 | USDT 0.4575 | USDT 0.4348 | 0.183% | $ 1.55M ETHFI 3.54M | |
![]() MEXC | USDT 0.4371 $ 0.4366 | -3.47% -USDT 0.0157 | USDT 0.4576 | USDT 0.435 | 0.069% | $ 1.53M ETHFI 3.51M | |
![]() BTSE | USD 0.4392 $ 0.4392 | -2.83% -$ 0.01279 | $ 0.4574 | $ 0.4353 | 0.068% | $ 1.13M ETHFI 2.59M | |
![]() Bitget | USDT 0.4383 $ 0.4378 | -2.97% -USDT 0.0134 | USDT 0.4571 | USDT 0.4346 | 0.023% | $ 886.55K ETHFI 2.02M | |
![]() Bybit | USDT 0.4395 $ 0.439 | -2.74% -USDT 0.0124 | USDT 0.4569 | USDT 0.4347 | 0.046% | $ 718.41K ETHFI 1.63M | |
![]() BTSE | USDT 0.44 $ 0.4395 | -2.70% -USDT 0.01219 | USDT 0.4576 | USDT 0.4355 | 0.068% | $ 625.64K ETHFI 1.42M | |
![]() Phemex | USDT 0.4402 $ 0.4397 | -2.87% -USDT 0.013 | USDT 0.4578 | USDT 0.4343 | 0.409% | $ 573.10K ETHFI 1.30M | |
![]() Binance TR | TRY 20.69 $ 0.437 | -3.18% -TRY 0.68 | TRY 21.60 | TRY 20.58 | 0.048% | $ 494.08K ETHFI 1.13M | |
1 - 10 de 49
Mostrar filas
10
Mercados de ether.fi excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.4372 $ 0.4367 | -3.47% -USDT 0.0157 | USDT 0.4575 | USDT 0.4347 | 0.023% | $ 1.77M ETHFI 4.06M | |
![]() Upbit | KRW 637.00 $ 0.4361 | +3.93% ₩ 26.00 | ₩ 667.00 | ₩ 637.00 | N/D | $ 293.73K ETHFI 673.49K | |
Bithumb | KRW 630.00 $ 0.4313 | -2.78% -₩ 18.00 | ₩ 649.00 | ₩ 630.00 | N/D | $ 51.50K ETHFI 119.41K | |
![]() LATOKEN | USDT 0.442 $ 0.4415 | -2.23% -USDT 0.0101 | USDT 0.4563 | USDT 0.442 | N/D | $ 26.71K ETHFI 60.50K | |
![]() Uniswap V4 (Base) | ETH 0.0002349 $ 0.4369 | -3.60% -ETH 0.00…8772 | ETH 0.00 | ETH 0.00 | N/D | $ 9.02K ETHFI 20.65K | |
![]() Bitkub | THB 15.01 $ 0.4457 | -1.18% -฿ 0.1792 | ฿ 15.42 | ฿ 15.00 | 1.220% | $ 2.09K ETHFI 4.70K | |
![]() Indodax | IDR 7,922 $ 0.4417 | N/D | Rp 8,190 | Rp 7,922 | 0.838% | $ 141.84 ETHFI 321.07 | |
![]() CEX.IO | USDT 0.438 $ 0.4376 | -3.16% -USDT 0.01429 | USDT 0.00 | USDT 0.00 | 0.089% | $ 30.07 ETHFI 68.71 | |
![]() CEX.IO | USD 0.4384 $ 0.4384 | -3.24% -$ 0.01467 | $ 0.00 | $ 0.00 | 0.360% | $ 29.68 ETHFI 67.71 | |
![]() EdgeX | USD 0.3099 $ 0.3099 | -35.3% -$ 0.1093 | $ 0.3099 | $ 0.3099 | N/D | $ 0.00 ETHFI 0.00 |
1 - 10 de 10
Mostrar filas
10















