Monedas/Pares
128/127
Jurisdicción:
Thailand
Año de fundación:
2018
Mercados activos de Bitkub
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/THB | ฿ 148,440 $ 4,571 | -2.79% -$ 4,260 | ฿ 154,300 | ฿ 144,004 | 0.120% | $ 29.58M ETH 6.47K | 23.9% | |
| BTC/THB | ฿ 3,848,000 $ 118,493 | -2.09% -$ 81,989 | ฿ 3,999,900 | ฿ 3,815,287 | 0.014% | $ 28.22M Ƀ 238.20 | 22.8% | |
| DOGE/THB | ฿ 7.30 $ 0.225 | -6.70% -$ 0.524 | ฿ 8.20 | ฿ 7.19 | 0.201% | $ 12.82M DOGE 57.00M | 10.3% | |
| XRP/THB | ฿ 100.55 $ 3.10 | -4.72% -$ 4.98 | ฿ 107.55 | ฿ 99.00 | 0.020% | $ 12.34M XRP 3.99M | 9.97% | |
| ADA/THB | ฿ 29.38 $ 0.905 | +4.00% $ 1.13 | ฿ 32.85 | ฿ 28.25 | 0.034% | $ 12.14M ADA 13.42M | 9.80% | |
| SOL/THB | ฿ 6,293 $ 193.78 | -2.27% -$ 146.33 | ฿ 6,764 | ฿ 6,001 | 0.043% | $ 5.19M SOL 26.77K | 4.19% | |
| OP/THB | ฿ 24.73 $ 0.762 | -7.59% -$ 2.03 | ฿ 28.34 | ฿ 24.38 | 0.162% | $ 2.21M OP 2.91M | 1.79% | |
| XLM/THB | ฿ 13.81 $ 0.425 | -5.09% -$ 0.74 | ฿ 15.10 | ฿ 13.50 | 0.072% | $ 1.95M XLM 4.59M | 1.58% | |
| HBAR/THB | ฿ 8.11 $ 0.250 | -4.70% -$ 0.4 | ฿ 8.87 | ฿ 8.00 | 0.123% | $ 1.94M HBAR 7.76M | 1.57% | |
| GALA/THB | ฿ 0.547 $ 0.0168 | -8.78% -$ 0.0526 | ฿ 0.615 | ฿ 0.54 | 0.164% | $ 1.93M GALA 114.85M | 1.56% |
1 - 10 de 114
Mostrar filas
10
Mercados de Bitkub excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 1.00 | +1.06% $ 0.34 | ฿ 32.57 | ฿ 32.06 | 0.061% | $ 43.63M USDT 43.56M | 98.7% | |
| ONDO/THB | $ 1.01 | -4.62% -$ 1.59 | ฿ 35.79 | ฿ 32.10 | 1.059% | ONDO 160.47K | 0.37% | |
| ALT/THB | $ 0.0351 | -7.32% -$ 0.09 | ฿ 1.30 | ฿ 1.13 | 0.870% | ALT 4.39M | 0.35% | |
| PRCL/THB | $ 0.0838 | -7.17% -$ 0.21 | ฿ 3.05 | ฿ 2.64 | 0.733% | PRCL 735.62K | 0.14% | |
| ORCA/THB | $ 2.41 | -8.35% -$ 7.13 | ฿ 89.14 | ฿ 77.87 | 0.280% | $ 56.66K ORCA 23.52K | 0.13% | |
| ZETA/THB | $ 0.192 | -7.69% -$ 0.52 | ฿ 6.86 | ฿ 6.20 | 0.478% | ZETA 270.89K | 0.12% | |
| DYDX/THB | $ 0.665 | -7.77% -$ 1.82 | ฿ 24.27 | ฿ 21.31 | 0.322% | DYDX 41.25K | 0.06% | |
| W/THB | $ 0.0810 | -9.62% -$ 0.28 | ฿ 2.97 | ฿ 2.63 | 1.115% | W 308.19K | 0.06% | |
| PYTH/THB | $ 0.122 | -7.93% -$ 0.34 | ฿ 4.38 | ฿ 3.93 | 0.504% | PYTH 166.63K | 0.05% | |
| GRASS/THB | $ 0.702 | -12.3% -$ 3.19 | ฿ 26.57 | ฿ 22.80 | 0.806% | $ 15.32K GRASS 21.82K | 0.03% |
1 - 10 de 13
Mostrar filas
10