Exchange de Bitkub
Volumen
Actualizado: hace 8 minutos
Acerca de Bitkub
Fundada en febrero de 2018, Bitkub es una plataforma de intercambio de activos digitales y criptomonedas de nueva generación que ofrece servicios avanzados de intercambio de criptomonedas a personas que desean comprar, vender y almacenar criptomonedas. Más…
Monedas/Pares
354/366
Jurisdicción:
Thailand
Año de fundación:
2018
Mercados activos de Bitkub
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 75.84 $ 75.75 | -0.40% -$ 0.3045 | USDT 77.42 | USDT 75.20 | 0.303% | $ 20.06M SOL 264.80K | 52.8% | |
| DOGE/USDT | USDT 0.06986 $ 0.06978 | -2.93% -$ 0.002108 | USDT 0.07262 | USDT 0.06878 | 0.301% | $ 7.68M DOGE 110.05M | 20.2% | |
| NEAR/USDT | USDT 1.64 $ 1.64 | +2.21% $ 0.03563 | USDT 1.68 | USDT 1.60 | 0.423% | $ 4.61M NEAR 2.80M | 12.1% | |
| ADA/USDT | USDT 0.1827 $ 0.1825 | -2.49% -$ 0.004665 | USDT 0.1886 | USDT 0.1803 | 0.382% | $ 3.65M ADA 20.01M | 9.62% | |
| ROBO/THB | ฿ 0.4464 $ 0.01348 | +2.36% $ 0.01029 | ฿ 0.4494 | ฿ 0.3817 | 1.432% | $ 473.59K ROBO 35.12M | 1.25% | |
| VVV/THB | ฿ 383.15 $ 11.57 | +1.29% $ 4.87 | ฿ 402.66 | ฿ 377.49 | 1.324% | $ 445.11K VVV 38.46K | 1.17% | |
| PYUSD/THB | ฿ 32.86 $ 0.9924 | -0.15% -$ 0.04936 | ฿ 33.36 | ฿ 32.76 | 1.292% | $ 423.13K PYUSD 426.35K | 1.11% | |
| BCH/USDT | USDT 213.00 $ 212.77 | -0.19% -$ 0.4054 | USDT 217.00 | USDT 211.10 | 0.328% | $ 291.28K BCH 1.36K | 0.77% | |
| JASMY/THB | ฿ 0.1331 $ 0.004022 | -0.13% -$ 0.0001733 | ฿ 0.1359 | ฿ 0.1298 | 1.302% | $ 134.84K JASMY 33.51M | 0.36% | |
| CFG/THB | ฿ 5.08 $ 0.1537 | -3.01% -$ 0.1579 | ฿ 5.30 | ฿ 4.98 | 1.418% | $ 26.07K CFG 169.59K | 0.07% |
Mercados de Bitkub excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 63,383 | -0.03% -$ 19.04 | USDT 64,590 | USDT 63,219 | 0.280% | $ 433.56M Ƀ 6.84K | 66.7% | |
| ETH/USDT | $ 1,881 | +0.26% $ 4.88 | USDT 1,928 | USDT 1,870 | 0.281% | $ 112.18M ETH 59.61K | 17.3% | |
| XRP/USDT | $ 1.00 | -1.56% -$ 0.01591 | USDT 1.02 | USDT 0.9994 | 0.308% | $ 16.11M XRP 16.06M | 2.48% | |
| XAUT/USDT | $ 4,389 | +0.82% $ 35.73 | USDT 4,427 | USDT 4,346 | 0.284% | $ 13.66M XAUT 3.11K | 2.10% | |
| USDT/THB | $ 0.9984 | -0.15% -$ 0.04966 | ฿ 33.14 | ฿ 32.97 | 0.030% | $ 11.85M USDT 11.87M | 1.82% | |
| PUMP/THB | $ 0.00274 | -0.45% -$ 0.0004102 | ฿ 0.09358 | ฿ 0.08647 | 1.309% | $ 4.91M PUMP 1.79B | 0.76% | |
| LIT/THB | $ 2.37 | -3.03% -$ 2.45 | ฿ 81.28 | ฿ 72.63 | 1.359% | $ 4.68M LIT 1.97M | 0.72% | |
| BTC/THB | $ 63,437 | -0.17% -$ 3,576 | ฿ 2,128,168 | ฿ 2,091,361 | 0.005% | $ 4.64M Ƀ 73.25 | 0.71% | |
| USD1/THB | $ 0.9918 | -0.17% -$ 0.05592 | ฿ 33.36 | ฿ 32.75 | 1.322% | $ 4.19M USD1 4.22M | 0.64% | |
| PEPE/THB | $ 0.00…2656 | -6.95% -$ 0.00…6569 | ฿ 0.00009549 | ฿ 0.00008635 | 1.336% | $ 2.84M PEPE 1.07T | 0.44% |
