Exchange de Bitkub
Volumen
Actualizado: hace 16 minutos
Informar de un problemaAcerca de Bitkub
Fundada en febrero de 2018, Bitkub es una plataforma de intercambio de activos digitales y criptomonedas de nueva generación que ofrece servicios avanzados de intercambio de criptomonedas a personas que desean comprar, vender y almacenar criptomonedas. Más…
Monedas/Pares
343/342
Jurisdicción:
Thailand
Año de fundación:
2018
Mercados activos de Bitkub
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 430.41 $ 13.30 | -13.5% -$ 67.11 | ฿ 507.81 | ฿ 417.23 | 1.399% | $ 8.84M VVV 664.45K | 81.7% | |
| JASMY/THB | ฿ 0.2096 $ 0.006481 | -9.12% -$ 0.02103 | ฿ 0.2315 | ฿ 0.2064 | 1.381% | $ 546.54K JASMY 84.32M | 5.05% | |
| CFG/THB | ฿ 8.78 $ 0.2717 | -9.42% -$ 0.9139 | ฿ 10.03 | ฿ 8.59 | 1.347% | $ 376.89K CFG 1.38M | 3.48% | |
| ROBO/THB | ฿ 0.6516 $ 0.02014 | -11.2% -$ 0.08226 | ฿ 0.7479 | ฿ 0.6324 | 1.379% | $ 310.36K ROBO 15.40M | 2.87% | |
| PYUSD/THB | ฿ 32.11 $ 0.9927 | -1.29% -$ 0.4196 | ฿ 32.58 | ฿ 32.08 | 1.321% | $ 156.10K PYUSD 157.24K | 1.44% | |
| ZKP/THB | ฿ 2.44 $ 0.07562 | -6.30% -$ 0.1644 | ฿ 2.61 | ฿ 2.41 | 1.442% | $ 87.24K ZKP 1.15M | 0.81% | |
| FIDA/THB | ฿ 0.5783 $ 0.01788 | -9.33% -$ 0.05951 | ฿ 0.6434 | ฿ 0.5665 | 1.418% | $ 75.04K FIDA 4.19M | 0.69% | |
| SCRT/THB | ฿ 3.09 $ 0.09553 | -9.91% -$ 0.3399 | ฿ 3.47 | ฿ 3.09 | 0.324% | $ 54.78K SCRT 573.46K | 0.51% | |
| ENJ/THB | ฿ 1.47 $ 0.04544 | -6.37% -$ 0.1 | ฿ 1.57 | ฿ 1.47 | 0.671% | $ 40.72K ENJ 896.11K | 0.38% | |
| SIX/THB | ฿ 0.2945 $ 0.009105 | -4.82% -$ 0.01491 | ฿ 0.3149 | ฿ 0.2917 | 0.679% | $ 37.54K SIX 4.12M | 0.35% |
Mercados de Bitkub excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9998 | +0.19% $ 0.06132 | ฿ 32.38 | ฿ 32.26 | 0.031% | $ 24.08M USDT 24.08M | 17.8% | |
| ASTER/THB | $ 0.6721 | -0.40% -$ 0.0873 | ฿ 22.27 | ฿ 21.30 | 1.288% | $ 15.38M ASTER 22.88M | 11.3% | |
| BTC/THB | $ 79,035 | -2.37% -$ 62,056 | ฿ 2,627,079 | ฿ 2,546,100 | 0.026% | $ 7.80M Ƀ 98.79 | 5.76% | |
| TRUMP/THB | $ 2.36 | -6.07% -$ 4.93 | ฿ 81.48 | ฿ 74.74 | 1.317% | $ 7.74M TRUMP 3.28M | 5.71% | |
| BASED/THB | $ 0.0906 | -18.3% -$ 0.6542 | ฿ 3.74 | ฿ 2.72 | 1.351% | $ 5.26M BASED 58.07M | 3.88% | |
| PIEVERSE/THB | $ 0.9996 | +9.06% $ 2.68 | ฿ 33.05 | ฿ 27.42 | 1.294% | $ 3.86M PIEVERSE 3.86M | 2.85% | |
| WLFI/THB | $ 0.06846 | +1.38% $ 0.03014 | ฿ 2.27 | ฿ 2.10 | 1.336% | $ 3.32M WLFI 48.63M | 2.46% | |
| ZBT/THB | $ 0.1408 | -13.8% -$ 0.73 | ฿ 5.72 | ฿ 4.54 | 1.289% | $ 3.04M ZBT 21.60M | 2.25% | |
| AZTEC/THB | $ 0.02166 | -16.7% -$ 0.14 | ฿ 0.8587 | ฿ 0.6883 | 1.324% | $ 3.01M AZTEC 139.22M | 2.23% | |
| WIF/THB | $ 0.2143 | -5.16% -$ 0.3771 | ฿ 7.57 | ฿ 6.82 | 1.340% | $ 3.00M WIF 14.03M | 2.22% |
