Informar de un problema
Cardano ADA
Rango: 11
Precio de ADA
Mercados de Cardano
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.420 $ 0.420 | -3.87% -USDT 0.0169 | USDT 0.437 | USDT 0.415 | 0.024% | $ 42.56M ADA 101.42M | |
1621402176131.png) AscendEX | USDT 0.420 $ 0.420 | -4.01% -USDT 0.0176 | USDT 0.437 | USDT 0.415 | 0.119% | $ 32.74M ADA 77.89M | |
 MEXC | USDT 0.420 $ 0.420 | -3.85% -USDT 0.0168 | USDT 0.437 | USDT 0.415 | 0.024% | $ 21.55M ADA 51.37M | |
 Coinbase | USD 0.421 $ 0.421 | -3.49% -$ 0.0152 | $ 0.437 | $ 0.415 | 0.024% | $ 18.51M ADA 44.00M | |
 KuCoin | USDT 0.420 $ 0.420 | -3.87% -USDT 0.0169 | USDT 0.437 | USDT 0.415 | 0.024% | $ 14.22M ADA 33.89M | |
 Bybit | USDT 0.420 $ 0.420 | -3.74% -USDT 0.0163 | USDT 0.437 | USDT 0.415 | 0.024% | $ 12.39M ADA 29.51M | |
 Bitrue | BNB 0.000473 $ 0.420 | +2.85% ADA 58.59 | BNB 0.000472 | BNB 0.000488 | 0.087% | $ 11.56M BNB 13.03K | |
 WhiteBIT | USDT 0.420 $ 0.420 | -3.69% -USDT 0.0161 | USDT 0.437 | USDT 0.415 | 0.105% | $ 11.26M ADA 26.78M | |
 HTX | USDT 0.420 $ 0.420 | -3.04% -USDT 0.0131 | USDT 0.433 | USDT 0.415 | 0.013% | $ 10.43M ADA 24.85M | |
Binance | USDC 0.420 $ 0.420 | -3.85% -USDC 0.0168 | USDC 0.437 | USDC 0.415 | 0.024% | $ 10.12M ADA 24.12M | |
Mercados de Cardano excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bitrue | SOL 0.00305 $ 0.420 | +0.71% ADA 2.31 | SOL 0.00300 | SOL 0.00308 | 0.089% | $ 14.82M SOL 107.70K | |
 Upbit | KRW 639.00 $ 0.435 | +1.54% ₩ 10.00 | ₩ 657.00 | ₩ 633.00 | N/D | $ 12.42M ADA 28.53M | |
 Lbank | USDT 0.421 $ 0.421 | N/D | USDT 0.437 | USDT 0.415 | N/D | $ 8.48M ADA 20.16M | |
 Poloniex | USDT 0.421 $ 0.421 | -3.68% -USDT 0.0161 | USDT 0.437 | USDT 0.415 | 0.036% | $ 8.11M ADA 19.28M | |
 DigiFinex | USDT 0.420 $ 0.420 | -3.65% -USDT 0.0159 | USDT 0.437 | USDT 0.415 | 0.024% | $ 6.87M ADA 16.33M | |
Bitrue | DOGE 2.80 $ 0.420 | +1.32% ADA 0.00464 | DOGE 2.78 | DOGE 2.85 | 0.061% | $ 5.82M DOGE 38.80M | |
 Bithumb | KRW 630.00 $ 0.429 | -2.02% -₩ 13.00 | ₩ 650.00 | ₩ 624.00 | N/D | $ 5.32M ADA 12.39M | |
 CoinW | USDT 0.420 $ 0.420 | -3.89% -USDT 0.0170 | USDT 0.437 | USDT 0.415 | 0.034% | $ 4.68M ADA 11.15M | |
 FMFW.io | USDT 0.420 $ 0.420 | N/D | USDT 0.436 | USDT 0.415 | 0.098% | $ 4.10M ADA 9.75M | |
 HitBTC | USD 0.420 $ 0.420 | -3.68% -$ 0.0160 | $ 0.436 | $ 0.415 | 0.064% | $ 4.10M ADA 9.75M |