
Cardano ADA
Rango: 12
Precio de ADA
Mercados de Cardano
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.265 $ 0.265 | +4.72% USDT 0.0120 | USDT 0.266 | USDT 0.250 | 0.110% | $ 41.02M ADA 154.67M | |
![]() AscendEX | USDT 0.266 $ 0.266 | +4.77% USDT 0.0121 | USDT 0.266 | USDT 0.250 | 0.135% | $ 33.72M ADA 126.78M | |
![]() Binance | USDT 0.265 $ 0.265 | +4.58% USDT 0.0116 | USDT 0.266 | USDT 0.250 | 0.038% | $ 26.25M ADA 99.12M | |
![]() Coinbase | USD 0.265 $ 0.265 | +4.83% $ 0.0122 | $ 0.266 | $ 0.250 | 0.038% | $ 12.26M ADA 46.26M | |
![]() MEXC | USDT 0.265 $ 0.265 | +4.65% USDT 0.0118 | USDT 0.267 | USDT 0.250 | 0.038% | $ 11.57M ADA 43.65M | |
![]() HTX | USDT 0.265 $ 0.265 | +4.82% USDT 0.0122 | USDT 0.266 | USDT 0.251 | 0.017% | $ 9.08M ADA 34.24M | |
![]() KuCoin | USDT 0.265 $ 0.265 | +4.74% USDT 0.012 | USDT 0.266 | USDT 0.251 | 0.038% | $ 8.49M ADA 32.01M | |
![]() Bybit | USDT 0.265 $ 0.265 | +4.70% USDT 0.0119 | USDT 0.266 | USDT 0.251 | 0.038% | $ 8.33M ADA 31.42M | |
![]() Bitrue | BNB 0.000432 $ 0.265 | -0.50% -ADA 11.74 | BNB 0.000419 | BNB 0.000434 | 0.117% | $ 7.99M BNB 13.01K | |
![]() OKX | USDT 0.265 $ 0.265 | +4.62% USDT 0.0117 | USDT 0.266 | USDT 0.250 | 0.038% | $ 7.77M ADA 29.30M | |
Mercados de Cardano excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.265 $ 0.265 | +4.51% USDT 0.0114 | USDT 0.266 | USDT 0.250 | 0.060% | $ 13.73M ADA 51.85M | |
![]() Deepcoin | USDT 0.266 $ 0.266 | +5.02% USDT 0.0127 | USDT 0.266 | USDT 0.251 | 0.263% | $ 8.91M ADA 33.54M | |
![]() Bitrue | SOL 0.00326 $ 0.265 | -3.75% -ADA 11.95 | SOL 0.00313 | SOL 0.00327 | 0.029% | $ 8.88M SOL 108.93K | |
![]() Upbit | KRW 388.00 $ 0.270 | +2.64% ₩ 10.00 | ₩ 391.00 | ₩ 378.00 | N/D | $ 7.88M ADA 29.15M | |
![]() Poloniex | USDT 0.265 $ 0.265 | +4.65% USDT 0.0118 | USDT 0.267 | USDT 0.250 | 0.087% | $ 7.83M ADA 29.54M | |
![]() DigiFinex | USDT 0.265 $ 0.265 | +4.57% USDT 0.0116 | USDT 0.266 | USDT 0.250 | 0.038% | $ 6.61M ADA 24.94M | |
![]() Lbank | USDT 0.265 $ 0.265 | N/D | USDT 0.266 | USDT 0.250 | N/D | $ 6.36M ADA 24.01M | |
![]() BitMart | USDT 0.265 $ 0.265 | +4.70% USDT 0.0119 | USDT 0.266 | USDT 0.250 | 0.039% | $ 6.18M ADA 23.33M | |
![]() HitBTC | USD 0.266 $ 0.266 | +5.09% $ 0.0129 | $ 0.266 | $ 0.250 | 0.117% | $ 3.94M ADA 14.80M | |
![]() FMFW.io | USDT 0.265 $ 0.265 | N/D | USDT 0.266 | USDT 0.250 | 0.138% | $ 3.92M ADA 14.80M |

1621402176131.png)
















