
Aerodrome AERO
Rango: 138
Precio de AERO
Mercados de Aerodrome
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Aerodrome | WETH 0.0001728 $ 0.4063 | +7.45% WETH 0.00001198 | WETH 0.00 | WETH 0.00 | N/D | $ 4.92M AERO 12.11M | |
![]() Coinbase | USD 0.4062 $ 0.4062 | +5.67% $ 0.02179 | $ 0.4124 | $ 0.37 | 0.059% | $ 3.25M AERO 8.00M | |
![]() Aerodrome | USDC 0.4064 $ 0.4063 | +7.72% USDC 0.02912 | USDC 0.00 | USDC 0.00 | N/D | $ 2.46M AERO 6.06M | |
![]() Bybit | USDT 0.4073 $ 0.4073 | +7.89% USDT 0.0298 | USDT 0.4124 | USDT 0.37 | 0.049% | $ 2.33M AERO 5.73M | |
![]() Aerodrome | cbBTC 0.00…5411 $ 0.4068 | +7.56% cbBTC 0.00…3803 | cbBTC 0.00 | cbBTC 0.00 | N/D | $ 887.14K AERO 2.18M | |
![]() PancakeSwap V3 (Base) | WETH 0.0001728 $ 0.4063 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 745.80K AERO 1.83M | |
![]() BitMart | USDT 0.407 $ 0.407 | +7.96% USDT 0.03 | USDT 0.413 | USDT 0.37 | 0.490% | $ 607.09K $AERO 1.49M | |
![]() Gate | USDT 0.4065 $ 0.4065 | +7.85% USDT 0.02958 | USDT 0.4119 | USDT 0.3702 | 0.025% | $ 515.93K AERO 1.26M | |
![]() KuCoin | USDT 0.407 $ 0.407 | +7.81% USDT 0.0295 | USDT 0.4119 | USDT 0.365 | 0.074% | $ 451.01K AERO 1.10M | |
![]() Uniswap V3 (Base) | USDC 0.4063 $ 0.4062 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 329.39K AERO 810.83K | |
Mercados de Aerodrome excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 603.00 $ 0.4074 | +9.01% ₩ 50.00 | ₩ 634.00 | ₩ 548.00 | N/D | $ 767.61K AERO 1.88M | |
Bithumb | KRW 602.00 $ 0.4068 | +9.06% ₩ 50.00 | ₩ 606.00 | ₩ 552.00 | N/D | $ 140.28K AERO 344.83K | |
![]() BtcTurk PRO | USDT 0.408 $ 0.4081 | +8.89% USDT 0.03366 | USDT 0.4121 | USDT 0.3753 | 1.094% | $ 16.69K AERO 40.91K | |
![]() BtcTurk PRO | TRY 18.34 $ 0.4099 | +8.23% TRY 1.39 | TRY 18.34 | TRY 16.71 | 0.459% | $ 15.07K AERO 36.76K | |
![]() LATOKEN | USDT 0.4099 $ 0.41 | +8.70% USDT 0.0328 | USDT 0.4122 | USDT 0.3701 | N/D | $ 14.29K AERO 34.86K | |
![]() Bitkub | THB 11.89 $ 0.3711 | -1.98% -฿ 0.2401 | ฿ 13.22 | ฿ 11.89 | 1.828% | $ 460.67 AERO 1.24K | |
![]() Poloniex | USDT 0.2155 $ 0.2155 | 0% USDT 0.00 | USDT 0.2155 | USDT 0.2155 | 24.644% | $ 0.00 AERODROME 0.00 |












