Exchange de Aerodrome
Actualizado: hace 17 minutos
Volumen
Volumen USD
$ 102.85M
Volumen BTC
Ƀ 1,599
Token nativo:
AERO
Monedas/Pares
205/297
Mercados activos de Aerodrome
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| cbBTC/USDC | USDC 64,261 $ 64,247 | +1.03% $ 655.14 | N/D | N/D | N/D | $ 24.63M cbBTC 383.38 | 25.6% | |
| WETH/USDC | USDC 1,900 $ 1,899 | -0.28% -$ 5.33 | N/D | N/D | N/D | $ 19.90M WETH 10.47K | 20.7% | |
| VELVET/USDC | USDC 0.4934 $ 0.4932 | -48.5% -$ 0.4655 | N/D | N/D | N/D | $ 6.79M VELVET 13.76M | 7.07% | |
| SOL/USDC | USDC 75.91 $ 75.89 | +0.12% $ 0.09098 | N/D | N/D | N/D | $ 5.40M SOL 71.17K | 5.63% | |
| cbETH/WETH | WETH 1.13 $ 2,161 | -0.18% -$ 0.002051 | N/D | N/D | N/D | $ 3.93M cbETH 1.81K | 4.09% | |
| VIRTUAL/WETH | WETH 0.0003039 $ 0.5775 | +3.34% $ 0.00…9822 | N/D | N/D | N/D | $ 2.65M VIRTUAL 4.59M | 2.77% | |
| SOL/cbBTC | cbBTC 0.001181 $ 75.88 | +0.31% $ 0.00…3649 | N/D | N/D | N/D | $ 2.62M SOL 34.58K | 2.73% | |
| VIRTUAL/WETH | WETH 0.0003039 $ 0.5775 | +3.36% $ 0.00…9879 | N/D | N/D | N/D | $ 2.38M VIRTUAL 4.13M | 2.49% | |
| VVV/WETH | WETH 0.007199 $ 13.68 | +11.9% $ 0.0007644 | N/D | N/D | N/D | $ 2.18M VVV 159.73K | 2.28% | |
| cbBTC/WETH | WETH 33.87 $ 64,374 | +1.39% $ 0.4643 | N/D | N/D | N/D | $ 2.14M cbBTC 33.35 | 2.24% |
Mercados de Aerodrome excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USDC |  $ 0.9979 | -0.01% -$ 0.00009982 | N/D | N/D | N/D | $ 6.72M USDT 6.73M | 87.4% | |
| DIEM/USDC | USDC 1,538 $ 1,537 | +11.3% $ 156.65 | N/D | N/D | N/D | DIEM 275.16 | 5.50% | |
| DIEM/VVV | VVV 112.09 $ 1,538 | +10.6% $ 10.74 | N/D | N/D | N/D | DIEM 263.45 | 5.27% | |
| DIEM/VVV | VVV 112.11 $ 1,538 | +10.8% $ 10.96 | N/D | N/D | N/D | DIEM 45.11 | 0.90% | |
| PORTAL/USDC | $ 0.01611 | -7.32% -$ 0.001273 | N/D | N/D | N/D | $ 19.07K PORTAL 1.18M | 0.25% | |
| SQD/USDC | $ 0.03886 | -10.5% -$ 0.00456 | N/D | N/D | N/D | $ 18.75K SQD 482.51K | 0.24% | |
| ZRO/ZEN | $ 0.765 | -1.43% -$ 0.00281 | N/D | N/D | N/D | $ 17.17K ZRO 22.44K | 0.22% | |
| POKT/WETH | $ 0.006775 | -0.85% -$ 0.00…3056 | N/D | N/D | N/D | $ 9.78K POKT 1.44M | 0.13% | |
| LBTC/cbBTC | cbBTC 1.00 $ 64,493 | +1.38% $ 0.01366 | N/D | N/D | N/D | LBTC 0.0501 | 0.04% | |
| RIVER/USDC | $ 2.59 | -5.57% -$ 0.1533 | N/D | N/D | N/D | $ 2.28K RIVER 879.47 | 0.03% |
