
Exchange de Bitget
Volumen
$ 1,780,806,002
Ƀ 19,172
Actualizado: hace 14 minutos
Acerca de Bitget
Establecida en 2018, Bitget es la principal plataforma de intercambio de criptomonedas del mundo, con servicios de trading de futuros y copy trading como características clave. Más…
Monedas/Pares
625/719
Jurisdicción:
Seychelles
Año de fundación:
2018
Mercados activos de Bitget
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 92,985 $ 92,929 | -2.61% -$ 2,496 | USDT 95,520 | USDT 91,896 | <0.001% | $ 585.20M Ƀ 6.30K | 32.8% | |
| ETH/USDT | USDT 3,209 $ 3,207 | -4.17% -$ 139.72 | USDT 3,351 | USDT 3,178 | <0.001% | $ 351.65M ETH 109.64K | 19.7% | |
| SOL/USDT | USDT 134.12 $ 134.04 | -6.12% -$ 8.75 | USDT 142.90 | USDT 130.00 | 0.008% | $ 95.54M SOL 712.80K | 5.36% | |
| XRP/USDT | USDT 1.99 $ 1.99 | -3.23% -$ 0.0665 | USDT 2.06 | USDT 1.85 | 0.005% | $ 83.90M XRP 42.09M | 4.70% | |
| DOGE/USDT | USDT 0.129 $ 0.129 | -6.01% -$ 0.00827 | USDT 0.138 | USDT 0.120 | 0.008% | $ 42.29M DOGE 326.99M | 2.37% | |
| BGB/USDT | USDT 3.74 $ 3.74 | -1.29% -$ 0.0490 | USDT 3.81 | USDT 3.68 | 0.027% | $ 38.18M BGB 10.21M | 2.14% | |
| SUI/USDT | USDT 1.57 $ 1.57 | -12.2% -$ 0.219 | USDT 1.79 | USDT 1.52 | 0.006% | $ 31.76M SUI 20.26M | 1.78% | |
| RIVER/USDT | USDT 30.48 $ 30.46 | +11.6% $ 3.16 | USDT 31.74 | USDT 21.35 | 0.099% | $ 24.35M RIVER 799.53K | 1.37% | |
| FOGO/USDT | USDT 0.0306 $ 0.0306 | -11.6% -$ 0.00403 | USDT 0.0347 | USDT 0.0258 | 0.033% | $ 16.27M FOGO 531.99M | 0.91% | |
| STO/USDT | USDT 0.101 $ 0.101 | -5.50% -$ 0.00589 | USDT 0.123 | USDT 0.0923 | 0.030% | $ 14.89M STO 147.29M | 0.83% |
Mercados de Bitget excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT | $ 1.000 | +0.02% $ 0.000200 | USDT 1.00 | USDT 1.00 | 0.010% | $ 42.97M USDC 42.98M | 45.8% | |
| ETH/USDC | $ 3,207 | -4.36% -$ 146.23 | USDC 3,354 | USDC 3,178 | 0.003% | $ 17.24M ETH 5.38K | 18.4% | |
| BTC/USDC | $ 92,933 | -2.64% -$ 2,518 | USDC 95,499 | USDC 91,889 | 0.003% | $ 9.53M Ƀ 102.56 | 10.2% | |
| XAUT/USDT | $ 4,672 | +1.32% $ 60.72 | USDT 4,688 | USDT 4,609 | 0.002% | $ 4.28M XAUT 915.20 | 4.55% | |
| USDT/EUR | $ 1.00 | -0.45% -$ 0.00390 | € 0.863 | € 0.859 | 0.012% | $ 4.01M USDT 4.00M | 4.27% | |
| ETH/EUR | $ 3,209 | -4.68% -$ 135.20 | € 2,891 | € 2,737 | 0.013% | $ 2.97M ETH 924.05 | 3.16% | |
| BTC/EUR | $ 92,965 | -3.15% -$ 2,593 | € 82,441 | € 79,229 | 0.033% | $ 1.47M Ƀ 15.82 | 1.57% | |
| ARB/USDT | USDT 0.193 $ 0.193 | -11.9% -$ 0.0261 | USDT 0.221 | USDT 0.185 | 0.052% | ARB 7.12M | 1.47% | |
| USDC/EUR | $ 1.00 | -0.44% -$ 0.00380 | € 0.863 | € 0.856 | 0.012% | $ 1.06M USDC 1.06M | 1.13% | |
| SOL/USDC | USDC 134.04 $ 134.01 | -6.19% -$ 8.85 | USDC 142.89 | USDC 130.09 | 0.037% | SOL 7.93K | 1.13% |
Open Account