Top Tokens: Wrapped Token
Tokenized representation of a particular cryptocurrency, with the exact same value, that is operable on another blockchain
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.07558 | Aug 28 | $ 0.0629 | -16.8% | +20.2% | ||
$ 81,060 | Aug 28 | $ 78,101 | -3.65% | +3.79% | ||
$ 0.4009 | Aug 28 | $ 0.3541 | -11.7% | +13.2% | ||
$ 86.52 | Aug 27 | $ 84.62 | -2.19% | +2.24% | ||
$ 117.61 | Aug 27 | $ 112.85 | -4.05% | +4.22% | ||
$ 1.07 | Aug 27 | $ 1.06 | -1.02% | +1.03% | ||
$ 120.02 | Aug 27 | $ 115.17 | -4.04% | +4.21% | ||
$ 1.32 | Aug 26 | $ 1.25 | -5.52% | +5.84% | ||
$ 2,644 | Aug 26 | $ 2,460 | -6.98% | +7.51% | ||
$ 0.133 | Aug 24 | $ 0.1195 | -10.2% | +11.3% | ||
$ 0.04493 | Aug 23 | $ 0.03837 | -14.6% | +17.1% | ||
$ 880.16 | Aug 23 | $ 838.87 | -4.69% | +4.92% | ||
$ 879.53 | Aug 23 | $ 836.01 | -4.95% | +5.21% | ||
$ 1.10 | Aug 22 | $ 1.10 | -0.25% | +0.25% | ||
$ 1.32 | Aug 7 | $ 0.9407 | -28.8% | +40.4% | ||
$ 1.31 | Aug 7 | $ 0.9418 | -28.6% | +40.1% | ||
$ 1.65 | Jul 31 | $ 1.29 | -22% | +28.2% | ||
$ 1.11 | Jul 28 | $ 1.10 | -1.07% | +1.08% | ||
$ 0.01171 | Jul 26 | $ 0.003968 | -66.1% | +195.1% | ||
$ 1.27 | Jul 12 | $ 0.9996 | -21.6% | +27.5% | ||
$ 690.09 | Jun 18 | $ 127.49 | -81.5% | +441.3% | ||
$ 555.68 | Jun 16 | $ 125.86 | -77.3% | +341.5% | ||
$ 93.84 | Jun 14 | $ 85.99 | -8.37% | +9.14% | ||
$ 91.33 | Jun 14 | $ 83.26 | -8.83% | +9.69% | ||
$ 93.98 | Jun 14 | $ 86.10 | -8.38% | +9.15% | ||
$ 92.63 | Jun 14 | $ 84.39 | -8.89% | +9.76% | ||
$ 91.35 | Jun 14 | $ 83.28 | -8.83% | +9.69% | ||
$ 93.14 | Jun 14 | $ 85.18 | -8.55% | +9.35% | ||
$ 93.55 | Jun 14 | $ 85.74 | -8.35% | +9.11% | ||
$ 1.34 | Jun 13 | $ 1.13 | -15.4% | +18.2% | ||
$ 1.10 | Jun 12 | $ 0.9998 | -9.52% | +10.5% | ||
$ 0.1091 | May 30 | $ 0.07554 | -30.8% | +44.5% | ||
$ 0.0376 | May 29 | $ 0.03048 | -18.9% | +23.4% | ||
$ 0.1255 | May 19 | $ 0.05338 | -57.5% | +135.2% | ||
$ 81,821 | May 14 | $ 78,000 | -4.67% | +4.90% | ||
$ 82,586 | May 6 | $ 78,187 | -5.33% | +5.63% | ||
$ 82,695 | May 6 | $ 78,241 | -5.39% | +5.69% | ||
$ 0.03899 | Apr 14 | $ 0.02911 | -25.3% | +33.9% | ||
$ 349.82 | Apr 8 | $ 234.51 | -33% | +49.2% | ||
$ 127,606 | Apr 4 | $ 77,908 | -38.9% | +63.8% | ||
$ 0.03502 | Apr 2 | $ 0.006612 | -81.1% | +429.7% | ||
$ 0.04705 | Apr 2 | $ 0.008907 | -81.1% | +428.2% | ||
$ 0.03399 | Mar 31 | $ 0.005884 | -82.7% | +477.7% | ||
$ 11.71 | Mar 17 | $ 0.9999 | -91.5% | +1,072% | ||
$ 0.8384 | Feb 12 | $ 0.169 | -79.8% | +396% | ||
$ 2.19 | Feb 5 | $ 1.39 | -36.5% | +57.5% | ||
$ 2.12 | Jan 15 | $ 1.39 | -34.4% | +52.5% | ||
$ 0.4088 | Jan 15 | $ 0.2015 | -50.7% | +102.9% | ||
$ 17.15 | Jan 14 | $ 8.75 | -49% | +95.9% | ||
$ 794.99 | Jan 14 | $ 473.30 | -40.5% | +68% | ||
$ 3,364 | Jan 14 | $ 1,610 | -52.1% | +108.9% | ||
$ 0.01375 | Jan 6 | $ 0.009144 | -33.5% | +50.4% | ||
$ 0.3016 | Dec 4, 2025 | $ 0.1612 | -46.5% | +87% | ||
$ 943,132 | Dec 3, 2025 | $ 77,808 | -91.7% | +1,112% | ||
$ 0.7427 | Dec 2, 2025 | $ 0.5421 | -27% | +37% | ||
$ 1.07 | Dec 1, 2025 | $ 1.05 | -1.93% | +1.97% | ||
$ 0.03817 | Nov 29, 2025 | $ 0.02688 | -29.6% | +42% | ||
$ 0.227 | Nov 28, 2025 | $ 0.08686 | -61.7% | +161.4% | ||
$ 0.06108 | Nov 27, 2025 | $ 0.04336 | -29% | +40.9% | ||
$ 0.04205 | Nov 27, 2025 | $ 0.02961 | -29.6% | +42% | ||
$ 0.04844 | Nov 26, 2025 | $ 0.02691 | -44.4% | +80% | ||
$ 3,649 | Nov 10, 2025 | $ 2,464 | -32.5% | +48.1% | ||
$ 2.23 | Nov 10, 2025 | $ 0.7565 | -66.1% | +195.3% | ||
$ 0.27 | Nov 8, 2025 | $ 0.02345 | -91.3% | +1,051% | ||
$ 1,369 | Oct 13, 2025 | $ 692.43 | -49.5% | +97.8% | ||
$ 1,409 | Oct 13, 2025 | $ 718.30 | -49% | +96.2% | ||
$ 1,507 | Oct 13, 2025 | $ 766.65 | -49.2% | +96.7% | ||
$ 177,926 | Oct 11, 2025 | $ 78,156 | -56.1% | +127.7% | ||
$ 126,346 | Oct 10, 2025 | $ 78,151 | -38.1% | +61.7% | ||
$ 2.85 | Oct 9, 2025 | $ 0.5189 | -81.8% | +450.5% | ||
$ 4,744 | Oct 7, 2025 | $ 2,458 | -48.2% | +93% | ||
$ 4,735 | Oct 7, 2025 | $ 2,313 | -51.2% | +104.7% | ||
$ 126,172 | Oct 6, 2025 | $ 78,217 | -38% | +61.3% | ||
$ 125,752 | Oct 6, 2025 | $ 78,170 | -37.8% | +60.9% | ||
$ 125,881 | Oct 6, 2025 | $ 78,430 | -37.7% | +60.5% | ||
$ 125,458 | Oct 6, 2025 | $ 77,429 | -38.3% | +62% | ||
$ 125,727 | Oct 6, 2025 | $ 78,209 | -37.8% | +60.8% | ||
$ 126,095 | Oct 6, 2025 | $ 78,177 | -38% | +61.3% | ||
$ 125,944 | Oct 6, 2025 | $ 78,491 | -37.7% | +60.5% | ||
$ 126,077 | Oct 6, 2025 | $ 78,133 | -38% | +61.4% | ||
$ 126,013 | Oct 6, 2025 | $ 78,156 | -38% | +61.2% | ||
$ 125,537 | Oct 6, 2025 | $ 73,279 | -41.6% | +71.3% | ||
$ 1.32 | Sep 29, 2025 | $ 0.08693 | -93.4% | +1,422% | ||
$ 12.82 | Sep 24, 2025 | $ 0.1842 | -98.6% | +6,859% | ||
$ 257.86 | Sep 18, 2025 | $ 113.41 | -56% | +127.4% | ||
$ 253.49 | Sep 18, 2025 | $ 105.33 | -58.4% | +140.6% | ||
$ 279.28 | Sep 18, 2025 | $ 123.08 | -55.9% | +126.9% | ||
$ 0.008672 | Sep 16, 2025 | $ 0.005052 | -41.7% | +71.6% | ||
$ 0.3794 | Sep 13, 2025 | $ 0.02311 | -93.9% | +1,542% | ||
$ 0.5775 | Sep 8, 2025 | $ 0.007294 | -98.7% | +7,817% | ||
$ 0.3861 | Aug 28, 2025 | $ 0.0644 | -83.3% | +499.5% | ||
$ 0.3796 | Aug 28, 2025 | $ 0.05762 | -84.8% | +558.9% | ||
$ 0.4612 | Aug 28, 2025 | $ 0.07519 | -83.7% | +513.4% | ||
$ 0.4002 | Aug 28, 2025 | $ 0.05884 | -85.3% | +580.2% | ||
$ 5,261 | Aug 27, 2025 | $ 2,629 | -50% | +100.1% | ||
$ 4,962 | Aug 24, 2025 | $ 2,460 | -50.4% | +101.7% | ||
$ 5,280 | Aug 24, 2025 | $ 2,697 | -48.9% | +95.8% | ||
$ 4,929 | Aug 24, 2025 | $ 2,454 | -50.2% | +100.8% | ||
$ 4,930 | Aug 24, 2025 | $ 2,459 | -50.1% | +100.5% | ||
$ 5,347 | Aug 24, 2025 | $ 2,747 | -48.6% | +94.6% |
1650355869993.png)
