Top Tokens: Wrapped Token
Tokenized representation of a particular cryptocurrency, with the exact same value, that is operable on another blockchain
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | Apr 16 | $ 1.09 | -0.01% | +0.01% | ||
$ 96.54 | Apr 16 | $ 95.29 | -1.29% | +1.31% | ||
$ 1.42 | Apr 16 | $ 1.35 | -5.01% | +5.28% | ||
$ 94.62 | Apr 16 | $ 93.40 | -1.29% | +1.31% | ||
$ 106.77 | Apr 16 | $ 105.67 | -1.03% | +1.04% | ||
$ 75,262 | Apr 16 | $ 74,766 | -0.66% | +0.66% | ||
$ 75,833 | Apr 14 | $ 74,913 | -1.21% | +1.23% | ||
$ 2,416 | Apr 14 | $ 2,342 | -3.05% | +3.15% | ||
$ 0.03899 | Apr 14 | $ 0.03564 | -8.60% | +9.41% | ||
$ 1.04 | Apr 14 | $ 1.04 | -0.02% | +0.02% | ||
$ 0.0208 | Apr 13 | $ 0.02006 | -3.57% | +3.70% | ||
$ 386.20 | Apr 10 | $ 337.49 | -12.6% | +14.4% | ||
$ 349.82 | Apr 8 | $ 246.66 | -29.5% | +41.8% | ||
$ 1.09 | Apr 8 | $ 1.09 | -0.04% | +0.04% | ||
$ 0.09461 | Apr 8 | $ 0.09011 | -4.75% | +4.99% | ||
$ 1.00 | Apr 8 | $ 0.9999 | -0.08% | +0.08% | ||
$ 127,606 | Apr 4 | $ 75,493 | -40.8% | +69% | ||
$ 0.03502 | Apr 2 | $ 0.02031 | -42% | +72.4% | ||
$ 0.04705 | Apr 2 | $ 0.02722 | -42.1% | +72.8% | ||
$ 0.03399 | Mar 31 | $ 0.01921 | -43.5% | +76.9% | ||
$ 1.30 | Mar 28 | $ 1.00 | -23.2% | +30.3% | ||
$ 1.30 | Mar 28 | $ 1.00 | -23.3% | +30.4% | ||
$ 8.57 | Mar 22 | $ 0.05406 | -99.4% | +15,767% | ||
$ 1.09 | Mar 19 | $ 0.9995 | -8.66% | +9.49% | ||
$ 0.8384 | Feb 12 | $ 0.4136 | -50.7% | +102.7% | ||
$ 2.19 | Feb 5 | $ 1.43 | -34.9% | +53.6% | ||
$ 2.12 | Jan 15 | $ 1.44 | -31.9% | +46.9% | ||
$ 0.4088 | Jan 15 | $ 0.2583 | -36.8% | +58.2% | ||
$ 3,364 | Jan 14 | $ 2,330 | -30.7% | +44.3% | ||
$ 17.15 | Jan 14 | $ 11.34 | -33.9% | +51.2% | ||
$ 794.99 | Jan 14 | $ 344.65 | -56.6% | +130.7% | ||
$ 0.01375 | Jan 6 | $ 0.007806 | -43.2% | +76.2% | ||
$ 590.97 | Dec 27, 2025 | $ 336.32 | -43.1% | +75.7% | ||
$ 0.02735 | Dec 12, 2025 | $ 0.01008 | -63.1% | +171.2% | ||
$ 0.3016 | Dec 4, 2025 | $ 0.1128 | -62.6% | +167.2% | ||
$ 943,132 | Dec 3, 2025 | $ 74,883 | -92.1% | +1,159% | ||
$ 0.7427 | Dec 2, 2025 | $ 0.3405 | -54.1% | +118.1% | ||
$ 1.07 | Dec 1, 2025 | $ 1.02 | -4.79% | +5.03% | ||
$ 0.03817 | Nov 29, 2025 | $ 0.03421 | -10.4% | +11.6% | ||
$ 0.227 | Nov 28, 2025 | $ 0.1421 | -37.4% | +59.7% | ||
$ 0.06108 | Nov 27, 2025 | $ 0.05253 | -14% | +16.3% | ||
$ 0.04205 | Nov 27, 2025 | $ 0.03593 | -14.6% | +17.1% | ||
$ 0.05402 | Nov 27, 2025 | $ 0.03165 | -41.4% | +70.6% | ||
$ 0.04844 | Nov 26, 2025 | $ 0.03411 | -29.6% | +42% | ||
$ 3,649 | Nov 10, 2025 | $ 2,340 | -35.9% | +55.9% | ||
$ 2.23 | Nov 10, 2025 | $ 1.02 | -54.2% | +118.2% | ||
$ 0.27 | Nov 8, 2025 | $ 0.07855 | -70.9% | +243.7% | ||
$ 758.40 | Nov 7, 2025 | $ 337.57 | -55.5% | +124.7% | ||
$ 51.15 | Oct 30, 2025 | $ 45.67 | -10.7% | +12% | ||
$ 50.19 | Oct 30, 2025 | $ 44.76 | -10.8% | +12.1% | ||
$ 4,015 | Oct 27, 2025 | $ 2,164 | -46.1% | +85.5% | ||
$ 1,369 | Oct 13, 2025 | $ 633.82 | -53.7% | +116.1% | ||
$ 1,409 | Oct 13, 2025 | $ 655.33 | -53.5% | +115% | ||
$ 1,340 | Oct 13, 2025 | $ 628.33 | -53.1% | +113.3% | ||
$ 1,507 | Oct 13, 2025 | $ 703.15 | -53.4% | +114.4% | ||
$ 1.15 | Oct 12, 2025 | $ 1.11 | -3.58% | +3.71% | ||
$ 177,926 | Oct 11, 2025 | $ 74,806 | -58% | +137.8% | ||
$ 126,346 | Oct 10, 2025 | $ 74,703 | -40.9% | +69.1% | ||
$ 2.85 | Oct 9, 2025 | $ 0.6696 | -76.6% | +326.6% | ||
$ 4,735 | Oct 7, 2025 | $ 2,352 | -50.3% | +101.3% | ||
$ 4,744 | Oct 7, 2025 | $ 2,338 | -50.7% | +102.9% | ||
$ 1,458 | Oct 7, 2025 | $ 692.48 | -52.5% | +110.6% | ||
$ 126,013 | Oct 6, 2025 | $ 74,767 | -40.7% | +68.5% | ||
$ 125,752 | Oct 6, 2025 | $ 74,895 | -40.4% | +67.9% | ||
$ 125,881 | Oct 6, 2025 | $ 75,057 | -40.4% | +67.7% | ||
$ 125,944 | Oct 6, 2025 | $ 75,119 | -40.4% | +67.7% | ||
$ 125,727 | Oct 6, 2025 | $ 74,913 | -40.4% | +67.8% | ||
$ 126,077 | Oct 6, 2025 | $ 74,939 | -40.6% | +68.2% | ||
$ 125,537 | Oct 6, 2025 | $ 74,865 | -40.4% | +67.7% | ||
$ 126,095 | Oct 6, 2025 | $ 74,918 | -40.6% | +68.3% | ||
$ 125,458 | Oct 6, 2025 | $ 74,131 | -40.9% | +69.2% | ||
$ 126,172 | Oct 6, 2025 | $ 74,890 | -40.6% | +68.5% | ||
$ 4,725 | Oct 6, 2025 | $ 2,356 | -50.1% | +100.5% | ||
$ 51.19 | Oct 5, 2025 | $ 43.70 | -14.6% | +17.2% | ||
$ 1.32 | Sep 29, 2025 | $ 0.1417 | -89.3% | +833.1% | ||
$ 12.82 | Sep 24, 2025 | $ 0.5784 | -95.5% | +2,116% | ||
$ 59.37 | Sep 18, 2025 | $ 44.41 | -25.2% | +33.7% | ||
$ 279.28 | Sep 18, 2025 | $ 102.09 | -63.4% | +173.6% | ||
$ 253.49 | Sep 18, 2025 | $ 89.15 | -64.8% | +184.3% | ||
$ 59.51 | Sep 18, 2025 | $ 44.58 | -25.1% | +33.5% | ||
$ 257.86 | Sep 18, 2025 | $ 93.96 | -63.6% | +174.4% | ||
$ 59.06 | Sep 18, 2025 | $ 43.98 | -25.5% | +34.3% | ||
$ 59.94 | Sep 18, 2025 | $ 44.73 | -25.4% | +34% | ||
$ 59.25 | Sep 18, 2025 | $ 43.69 | -26.3% | +35.6% | ||
$ 59.52 | Sep 18, 2025 | $ 44.33 | -25.5% | +34.3% | ||
$ 0.008672 | Sep 16, 2025 | $ 0.002013 | -76.8% | +330.7% | ||
$ 0.008738 | Sep 14, 2025 | $ 0.002047 | -76.6% | +326.7% | ||
$ 0.3794 | Sep 13, 2025 | $ 0.05903 | -84.4% | +542.8% | ||
$ 0.5775 | Sep 8, 2025 | $ 0.02665 | -95.4% | +2,067% | ||
$ 0.3796 | Aug 28, 2025 | $ 0.07083 | -81.3% | +436.1% | ||
$ 0.4612 | Aug 28, 2025 | $ 0.08979 | -80.5% | +413.6% | ||
$ 0.3861 | Aug 28, 2025 | $ 0.0863 | -77.6% | +347.4% | ||
$ 0.4002 | Aug 28, 2025 | $ 0.0759 | -81% | +427.3% | ||
$ 5,261 | Aug 27, 2025 | $ 2,490 | -52.7% | +111.3% | ||
$ 4,929 | Aug 24, 2025 | $ 2,335 | -52.6% | +111.1% | ||
$ 5,326 | Aug 24, 2025 | $ 2,566 | -51.8% | +107.6% | ||
$ 5,280 | Aug 24, 2025 | $ 2,554 | -51.6% | +106.7% | ||
$ 4,930 | Aug 24, 2025 | $ 2,304 | -53.3% | +114% | ||
$ 5,347 | Aug 24, 2025 | $ 2,595 | -51.5% | +106% | ||
$ 4,971 | Aug 24, 2025 | $ 2,391 | -51.9% | +107.8% |
1650355869993.png)
Wrapped Token MarketCap Today
Wrapped Token has a market cap of $ 0.00, which has dropped by over the past 24 hours. Wrapped Token's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 512
Based
BASED
$ 0.1711
95% - 1078
OneFootball
OFC
$ 0.05243
12.6% - 1931
R2
R2
$ 0.003309
7.15% - 239
Enjin Coin
ENJ
$ 0.07465
19.4% - 743
Bless
BLESS
$ 0.01129
3.34% - 726
AriaAI
ARIA
$ 0.1194
25.1% - 1065
Nomina
NOM
$ 0.003024
3.76%