Top Tokens: RWA
Projects allowing to operate with real world assets (physical and financial)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.4306 | Apr 22 | $ 0.3281 | -23.8% | +31.2% | ||
$ 0.009403 | Apr 15 | $ 0.007666 | -18.5% | +22.7% | ||
$ 4.54 | Apr 3 | $ 4.29 | -5.41% | +5.72% | ||
$ 0.04167 | Mar 30 | $ 0.003504 | -91.6% | +1,089% | ||
$ 375.36 | Mar 22 | $ 25.83 | -93.1% | +1,353% | ||
$ 0.03471 | Mar 17 | $ 0.018 | -48.1% | +92.8% | ||
$ 0.008835 | Mar 7 | $ 0.001048 | -88.1% | +742.9% | ||
$ 0.03043 | Mar 6 | $ 0.009043 | -70.3% | +236.5% | ||
$ 0.1149 | Mar 6 | $ 0.02329 | -79.7% | +393.3% | ||
$ 0.02644 | Mar 4 | $ 0.01048 | -60.4% | +152.3% | ||
$ 0.005357 | Mar 2 | $ 0.004261 | -20.5% | +25.7% | ||
$ 0.0003265 | Feb 26 | $ 0.00003935 | -87.9% | +729.8% | ||
$ 0.4495 | Feb 11 | $ 0.138 | -69.3% | +225.7% | ||
$ 0.1539 | Jan 28 | $ 0.02162 | -85.9% | +611.7% | ||
$ 390.99 | Jan 22 | $ 8.24 | -97.9% | +4,642% | ||
$ 0.1152 | Jan 20 | $ 0.03961 | -65.6% | +191% | ||
$ 1.12 | Jan 18 | $ 0.1014 | -91% | +1,012% | ||
$ 0.609 | Jan 15 | $ 0.09497 | -84.4% | +541.3% | ||
$ 22.94 | Jan 15 | $ 0.8008 | -96.5% | +2,765% | ||
$ 0.7323 | Dec 30, 2025 | $ 0.2456 | -66.5% | +198.1% | ||
$ 1.82 | Dec 17, 2025 | $ 1.03 | -43.7% | +77.5% | ||
$ 0.04394 | Dec 11, 2025 | $ 0.01185 | -73% | +270.8% | ||
$ 1.58 | Dec 5, 2025 | $ 0.1366 | -91.4% | +1,062% | ||
$ 2.17 | Nov 25, 2025 | $ 1.18 | -45.4% | +83.3% | ||
$ 0.1129 | Nov 20, 2025 | $ 0.008051 | -92.9% | +1,303% | ||
$ 6.22 | Nov 13, 2025 | $ 0.04837 | -99.2% | +12,760% | ||
$ 0.1695 | Nov 7, 2025 | $ 0.002337 | -98.6% | +7,155% | ||
$ 5.27 | Nov 4, 2025 | $ 1.60 | -69.6% | +228.6% | ||
$ 0.03444 | Oct 29, 2025 | $ 0.000179 | -99.5% | +19,141% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.0001289 | -98.5% | +6,775% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.07453 | -53.1% | +113.1% | ||
$ 0.02156 | Oct 20, 2025 | $ 0.0003874 | -98.2% | +5,468% | ||
$ 2.13 | Oct 17, 2025 | $ 0.4403 | -79.4% | +384.8% | ||
$ 0.1631 | Oct 15, 2025 | $ 0.04517 | -72.3% | +261.1% | ||
$ 1.32 | Oct 8, 2025 | $ 0.04645 | -96.5% | +2,746% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.1683 | -69.8% | +231.2% | ||
$ 0.04884 | Oct 7, 2025 | $ 0.0006495 | -98.7% | +7,419% | ||
$ 3.80 | Oct 6, 2025 | $ 3.18 | -16.4% | +19.7% | ||
$ 0.1782 | Oct 6, 2025 | $ 0.01093 | -93.9% | +1,530% | ||
$ 0.005094 | Oct 4, 2025 | $ 0.00…3462 | -99.9% | +147,049% | ||
$ 1.49 | Sep 30, 2025 | $ 0.03665 | -97.6% | +3,982% | ||
$ 2.90 | Sep 29, 2025 | $ 0.04329 | -98.5% | +6,614% | ||
$ 0.6 | Sep 24, 2025 | $ 0.03475 | -94.2% | +1,627% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.0005027 | -88.1% | +742.3% | ||
$ 0.2228 | Sep 23, 2025 | $ 0.003455 | -98.4% | +6,348% | ||
$ 2.62 | Sep 22, 2025 | $ 0.1494 | -94.3% | +1,657% | ||
$ 0.5899 | Sep 18, 2025 | $ 0.01851 | -96.9% | +3,087% | ||
$ 1.97 | Sep 17, 2025 | $ 0.5413 | -72.6% | +265.2% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.0002481 | -99.7% | +33,071% | ||
$ 3.20 | Aug 20, 2025 | $ 0.2895 | -91% | +1,006% | ||
$ 0.02077 | Aug 15, 2025 | $ 0.0003618 | -98.3% | +5,641% | ||
$ 0.2219 | Aug 11, 2025 | $ 0.05368 | -75.8% | +313.5% | ||
$ 2.59 | Jul 23, 2025 | $ 0.316 | -87.8% | +721.9% | ||
$ 0.01046 | Jul 1, 2025 | $ 0.0006928 | -93.4% | +1,411% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.000689 | -97.7% | +4,194% | ||
$ 0.09003 | Jun 20, 2025 | $ 0.0008126 | -99.1% | +10,979% | ||
$ 0.002396 | Jun 1, 2025 | $ 0.0002165 | -91% | +1,007% | ||
$ 0.1176 | May 26, 2025 | $ 0.02323 | -80.3% | +406.4% | ||
$ 0.09005 | May 26, 2025 | $ 0.001867 | -97.9% | +4,722% | ||
$ 0.01801 | May 24, 2025 | $ 0.001786 | -90.1% | +908.4% | ||
$ 0.1004 | May 15, 2025 | $ 0.003797 | -96.2% | +2,544% | ||
$ 0.1341 | May 14, 2025 | $ 0.007611 | -94.3% | +1,663% | ||
$ 0.009592 | May 12, 2025 | $ 0.001315 | -86.3% | +629.3% | ||
$ 0.5021 | Apr 15, 2025 | $ 0.07237 | -85.6% | +593.8% | ||
$ 0.0984 | Mar 20, 2025 | $ 0.04067 | -58.7% | +141.9% | ||
$ 0.2472 | Mar 19, 2025 | $ 0.01346 | -94.6% | +1,737% | ||
$ 9.00 | Feb 23, 2025 | $ 0.01628 | -99.8% | +55,171% | ||
$ 0.1848 | Feb 6, 2025 | $ 0.00574 | -96.9% | +3,121% | ||
$ 0.02482 | Jan 30, 2025 | $ 0.001255 | -94.9% | +1,877% | ||
$ 0.5543 | Jan 24, 2025 | $ 0.005225 | -99.1% | +10,510% | ||
$ 0.4272 | Jan 23, 2025 | $ 0.004583 | -98.9% | +9,223% | ||
$ 0.03412 | Jan 21, 2025 | $ 0.001476 | -95.7% | +2,211% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.00754 | -98.6% | +7,256% | ||
$ 0.03989 | Jan 16, 2025 | $ 0.0001008 | -99.7% | +39,464% | ||
$ 0.07384 | Jan 2, 2025 | $ 0.002324 | -96.9% | +3,077% | ||
$ 4.99 | Dec 23, 2024 | $ 0.1117 | -97.8% | +4,370% | ||
$ 1.62 | Dec 20, 2024 | $ 0.01469 | -99.1% | +10,932% | ||
$ 0.03528 | Dec 20, 2024 | $ 0.0001024 | -99.7% | +34,327% | ||
$ 2.13 | Dec 16, 2024 | $ 0.2677 | -87.5% | +697% | ||
$ 0.6836 | Dec 16, 2024 | $ 0.007541 | -98.9% | +8,965% | ||
$ 0.1768 | Dec 13, 2024 | $ 0.0002298 | -99.9% | +76,840% | ||
$ 0.4961 | Dec 12, 2024 | $ 0.06393 | -87.1% | +676% | ||
$ 4.11 | Dec 11, 2024 | $ 0.05959 | -98.6% | +6,809% | ||
$ 0.1524 | Dec 11, 2024 | $ 0.0009025 | -99.4% | +16,789% | ||
$ 4.13 | Dec 5, 2024 | $ 0.474 | -88.5% | +772.1% | ||
$ 0.1393 | Dec 4, 2024 | $ 0.00179 | -98.7% | +7,686% | ||
$ 0.5599 | Nov 21, 2024 | $ 0.003217 | -99.4% | +17,305% | ||
$ 1.69 | Nov 1, 2024 | $ 0.2191 | -87.1% | +675.2% | ||
$ 0.1169 | Oct 14, 2024 | $ 0.005903 | -95% | +1,881% | ||
$ 0.1232 | Jun 4, 2024 | $ 0.004227 | -96.6% | +2,816% | ||
$ 0.05041 | May 23, 2024 | $ 0.002785 | -94.5% | +1,710% | ||
$ 0.9205 | Apr 16, 2024 | $ 0.01455 | -98.4% | +6,223% | ||
$ 0.9022 | Apr 15, 2024 | $ 0.004244 | -99.5% | +21,158% | ||
$ 0.2532 | Apr 11, 2024 | $ 0.005445 | -97.8% | +4,550% | ||
$ 0.2732 | Apr 5, 2024 | $ 0.005038 | -98.2% | +5,324% | ||
$ 0.9129 | Apr 3, 2024 | $ 0.08172 | -91% | +1,017% | ||
$ 0.1011 | Apr 3, 2024 | $ 0.0003988 | -99.6% | +25,260% | ||
$ 3.04 | Apr 1, 2024 | $ 0.04293 | -98.6% | +6,981% | ||
$ 0.7524 | Mar 31, 2024 | $ 0.05165 | -93.1% | +1,357% | ||
$ 1.92 | Mar 29, 2024 | $ 0.007411 | -99.6% | +25,879% |
RWA MarketCap Today
RWA has a market cap of $ 0.00, which has dropped by over the past 24 hours. RWA's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 155
USD.AI
CHIP
$ 0.1112
91.9% - 907
Highstreet
HIGH
$ 0.264
8.45% - 918
OneFootball
OFC
$ 0.06483
0.18% - 591
Based
BASED
$ 0.1152
5.60% - 275
OpenGradient
OPG
$ 0.4684
107.9% - 1014
Nomina
NOM
$ 0.00277
2.69% - 151
Pieverse
PIEVERSE
$ 0.9871
7.29%