Top Tokens: RWA
Projects allowing to operate with real world assets (physical and financial)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0254 | Mar 16 | $ 0.02057 | -19% | +23.5% | ||
$ 3.90 | Mar 15 | $ 3.73 | -4.30% | +4.50% | ||
$ 0.175 | Mar 13 | $ 0.117 | -33.1% | +49.5% | ||
$ 0.008835 | Mar 7 | $ 0.004213 | -52.3% | +109.7% | ||
$ 0.03043 | Mar 6 | $ 0.01469 | -51.7% | +107.1% | ||
$ 0.1149 | Mar 6 | $ 0.1144 | -0.36% | +0.36% | ||
$ 0.02644 | Mar 4 | $ 0.01511 | -42.8% | +74.9% | ||
$ 0.005357 | Mar 2 | $ 0.0006116 | -88.6% | +775.9% | ||
$ 0.0003265 | Feb 26 | $ 0.00004116 | -87.4% | +693.3% | ||
$ 0.4495 | Feb 11 | $ 0.2044 | -54.5% | +119.9% | ||
$ 0.02355 | Feb 4 | $ 0.00…3319 | -100% | +709,575% | ||
$ 0.1539 | Jan 28 | $ 0.03103 | -79.8% | +396% | ||
$ 390.99 | Jan 22 | $ 14.25 | -96.4% | +2,642% | ||
$ 0.1152 | Jan 20 | $ 0.07973 | -30.8% | +44.6% | ||
$ 1.12 | Jan 18 | $ 0.4708 | -58.3% | +139.7% | ||
$ 0.609 | Jan 15 | $ 0.1697 | -72.1% | +258.7% | ||
$ 22.94 | Jan 15 | $ 0.7993 | -96.5% | +2,770% | ||
$ 0.7323 | Dec 30, 2025 | $ 0.09851 | -86.5% | +643.4% | ||
$ 0.04394 | Dec 11, 2025 | $ 0.009923 | -77.4% | +342.8% | ||
$ 1.58 | Dec 5, 2025 | $ 0.1263 | -92% | +1,156% | ||
$ 0.03491 | Nov 27, 2025 | $ 0.0006191 | -98.2% | +5,540% | ||
$ 2.17 | Nov 25, 2025 | $ 1.41 | -34.7% | +53.2% | ||
$ 0.1129 | Nov 20, 2025 | $ 0.01461 | -87.1% | +673% | ||
$ 6.22 | Nov 13, 2025 | $ 0.104 | -98.3% | +5,877% | ||
$ 0.1695 | Nov 7, 2025 | $ 0.004473 | -97.4% | +3,690% | ||
$ 0.08215 | Nov 7, 2025 | $ 0.002177 | -97.3% | +3,672% | ||
$ 5.27 | Nov 4, 2025 | $ 1.60 | -69.6% | +229.2% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.000387 | -95.6% | +2,191% | ||
$ 0.03444 | Oct 29, 2025 | $ 0.0003146 | -99.1% | +10,849% | ||
$ 18.61 | Oct 24, 2025 | $ 3.68 | -80.2% | +405.3% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.0896 | -43.6% | +77.3% | ||
$ 2.13 | Oct 17, 2025 | $ 0.4471 | -79.1% | +377.5% | ||
$ 0.1631 | Oct 15, 2025 | $ 0.04512 | -72.3% | +261.6% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.1857 | -66.7% | +200.2% | ||
$ 1.32 | Oct 8, 2025 | $ 0.04523 | -96.6% | +2,822% | ||
$ 0.04884 | Oct 7, 2025 | $ 0.000649 | -98.7% | +7,425% | ||
$ 3.80 | Oct 6, 2025 | $ 3.07 | -19.3% | +23.9% | ||
$ 0.005094 | Oct 4, 2025 | $ 0.00004937 | -99% | +10,218% | ||
$ 0.1525 | Oct 1, 2025 | $ 0.00714 | -95.3% | +2,037% | ||
$ 1.49 | Sep 30, 2025 | $ 0.03915 | -97.4% | +3,722% | ||
$ 2.90 | Sep 29, 2025 | $ 0.1255 | -95.7% | +2,215% | ||
$ 0.6 | Sep 24, 2025 | $ 0.0368 | -93.9% | +1,531% | ||
$ 0.2228 | Sep 23, 2025 | $ 0.004307 | -98.1% | +5,073% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.0004837 | -88.6% | +775.5% | ||
$ 2.62 | Sep 22, 2025 | $ 0.1621 | -93.8% | +1,519% | ||
$ 0.5899 | Sep 18, 2025 | $ 0.02073 | -96.5% | +2,746% | ||
$ 1.97 | Sep 17, 2025 | $ 0.5429 | -72.5% | +264.1% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.0002636 | -99.7% | +31,120% | ||
$ 3.20 | Aug 20, 2025 | $ 0.2711 | -91.5% | +1,081% | ||
$ 0.02077 | Aug 15, 2025 | $ 0.0003682 | -98.2% | +5,541% | ||
$ 0.2219 | Aug 11, 2025 | $ 0.05437 | -75.5% | +308.2% | ||
$ 2.59 | Jul 23, 2025 | $ 0.3494 | -86.5% | +643.4% | ||
$ 0.01046 | Jul 1, 2025 | $ 0.0008821 | -91.6% | +1,087% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.0009868 | -96.7% | +2,898% | ||
$ 0.09003 | Jun 20, 2025 | $ 0.001649 | -98.2% | +5,358% | ||
$ 0.002396 | Jun 1, 2025 | $ 0.00008063 | -96.6% | +2,872% | ||
$ 0.1176 | May 26, 2025 | $ 0.01528 | -87% | +669.6% | ||
$ 0.09005 | May 26, 2025 | $ 0.002715 | -97% | +3,217% | ||
$ 0.01801 | May 24, 2025 | $ 0.002091 | -88.4% | +761% | ||
$ 141.53 | May 24, 2025 | $ 30.17 | -78.7% | +369% | ||
$ 0.1004 | May 15, 2025 | $ 0.005828 | -94.2% | +1,623% | ||
$ 0.1341 | May 14, 2025 | $ 0.007046 | -94.7% | +1,804% | ||
$ 0.009592 | May 12, 2025 | $ 0.001158 | -87.9% | +728.3% | ||
$ 0.5021 | Apr 15, 2025 | $ 0.0599 | -88.1% | +738.3% | ||
$ 0.0984 | Mar 20, 2025 | $ 0.04034 | -59% | +143.9% | ||
$ 0.2472 | Mar 19, 2025 | $ 0.01231 | -95% | +1,908% | ||
$ 9.00 | Feb 23, 2025 | $ 0.06041 | -99.3% | +14,801% | ||
$ 0.1848 | Feb 6, 2025 | $ 0.006291 | -96.6% | +2,839% | ||
$ 0.02482 | Jan 30, 2025 | $ 0.001374 | -94.5% | +1,706% | ||
$ 0.5543 | Jan 24, 2025 | $ 0.00485 | -99.1% | +11,330% | ||
$ 0.4272 | Jan 23, 2025 | $ 0.00556 | -98.7% | +7,584% | ||
$ 0.03412 | Jan 21, 2025 | $ 0.00156 | -95.4% | +2,087% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.006693 | -98.8% | +8,187% | ||
$ 0.03989 | Jan 16, 2025 | $ 0.001718 | -95.7% | +2,222% | ||
$ 0.07384 | Jan 2, 2025 | $ 0.001447 | -98% | +5,002% | ||
$ 4.99 | Dec 23, 2024 | $ 0.1412 | -97.2% | +3,437% | ||
$ 1.62 | Dec 20, 2024 | $ 0.01445 | -99.1% | +11,117% | ||
$ 0.03528 | Dec 20, 2024 | $ 0.0001876 | -99.5% | +18,702% | ||
$ 2.13 | Dec 16, 2024 | $ 0.2805 | -86.9% | +660.8% | ||
$ 0.6836 | Dec 16, 2024 | $ 0.008872 | -98.7% | +7,605% | ||
$ 0.1768 | Dec 13, 2024 | $ 0.002739 | -98.5% | +6,354% | ||
$ 0.4961 | Dec 12, 2024 | $ 0.0981 | -80.2% | +405.7% | ||
$ 4.11 | Dec 11, 2024 | $ 0.09522 | -97.7% | +4,223% | ||
$ 0.1524 | Dec 11, 2024 | $ 0.0009577 | -99.4% | +15,816% | ||
$ 4.13 | Dec 5, 2024 | $ 0.5941 | -85.6% | +595.8% | ||
$ 0.1393 | Dec 4, 2024 | $ 0.00189 | -98.6% | +7,275% | ||
$ 0.2887 | Nov 26, 2024 | $ 0.0000533 | -100% | +541,554% | ||
$ 0.5599 | Nov 21, 2024 | $ 0.004089 | -99.3% | +13,593% | ||
$ 1.69 | Nov 1, 2024 | $ 0.2653 | -84.4% | +540% | ||
$ 0.1505 | Jun 7, 2024 | $ 0.003112 | -97.9% | +4,737% | ||
$ 0.1232 | Jun 4, 2024 | $ 0.005757 | -95.3% | +2,041% | ||
$ 65.94 | Jun 1, 2024 | $ 0.0806 | -99.9% | +81,722% | ||
$ 0.1606 | Apr 20, 2024 | $ 0.0028 | -98.3% | +5,635% | ||
$ 0.9205 | Apr 16, 2024 | $ 0.01592 | -98.3% | +5,681% | ||
$ 0.9022 | Apr 15, 2024 | $ 0.004068 | -99.5% | +22,074% | ||
$ 0.2532 | Apr 11, 2024 | $ 0.004843 | -98.1% | +5,129% | ||
$ 0.2732 | Apr 5, 2024 | $ 0.005349 | -98% | +5,008% | ||
$ 0.9129 | Apr 3, 2024 | $ 0.09119 | -90% | +901.2% | ||
$ 0.1011 | Apr 3, 2024 | $ 0.0007743 | -99.2% | +12,962% | ||
$ 3.04 | Apr 1, 2024 | $ 0.04066 | -98.7% | +7,377% |
RWA MarketCap Today
RWA has a market cap of $ 0.00, which has dropped by over the past 24 hours. RWA's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 49
Pepe
100
PEPE
$ 0.00…403
19.6% - 1943
Strategic Oil Supply
SOS
$ 0.000304
87.1% - 665
Block Street
BSB
$ 0.117
1.57% - 1542
Nexira
NEXI
$ 0.01496
4.06% - 986
Resolv
RESOLV
$ 0.06497
4.39% - 376
Opinion
OPN
$ 0.3251
1.25% - 753
龙虾 (Lobster)
龙虾
$ 0.01831
0.04%