English
/
Top Tokens: RWA
Projects allowing to operate with real world assets (physical and financial)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 6.10 | Jun 29 | $ 5.76 | -5.59% | +5.92% | ||
$ 0.00793 | Jun 17 | $ 0.006887 | -13.2% | +15.2% | ||
$ 0.1405 | Jun 9 | $ 0.1313 | -6.59% | +7.05% | ||
$ 0.6833 | Jun 7 | $ 0.2412 | -64.7% | +183.2% | ||
$ 1.82 | May 20 | $ 0.2127 | -88.3% | +756.1% | ||
$ 0.07822 | May 15 | $ 0.04782 | -38.9% | +63.6% | ||
$ 0.009948 | Apr 28 | $ 0.002387 | -76% | +316.7% | ||
$ 0.04167 | Mar 30 | $ 0.001455 | -96.5% | +2,764% | ||
$ 0.03471 | Mar 17 | $ 0.01394 | -59.8% | +148.9% | ||
$ 0.008835 | Mar 7 | $ 0.001817 | -79.4% | +386.3% | ||
$ 0.03043 | Mar 6 | $ 0.004256 | -86% | +615% | ||
$ 0.1149 | Mar 6 | $ 0.01817 | -84.2% | +532.2% | ||
$ 0.0003265 | Feb 26 | $ 0.00004509 | -86.2% | +624.1% | ||
$ 0.1539 | Jan 28 | $ 0.002017 | -98.7% | +7,528% | ||
$ 0.1152 | Jan 20 | $ 0.0416 | -63.9% | +177% | ||
$ 1.12 | Jan 18 | $ 0.07602 | -93.3% | +1,384% | ||
$ 22.94 | Jan 15 | $ 0.4494 | -98% | +5,005% | ||
$ 0.609 | Jan 15 | $ 0.05109 | -91.6% | +1,092% | ||
$ 0.04394 | Dec 11, 2025 | $ 0.02084 | -52.6% | +110.8% | ||
$ 2.17 | Nov 25, 2025 | $ 1.54 | -29.1% | +41.1% | ||
$ 0.1129 | Nov 20, 2025 | $ 0.014 | -87.6% | +706.8% | ||
$ 6.22 | Nov 13, 2025 | $ 0.01667 | -99.7% | +37,215% | ||
$ 5.27 | Nov 4, 2025 | $ 1.59 | -69.8% | +231.5% | ||
$ 0.03444 | Oct 29, 2025 | $ 0.0001146 | -99.7% | +29,937% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00004919 | -99.4% | +17,926% | ||
$ 0.1588 | Oct 23, 2025 | $ 0.06491 | -59.1% | +144.7% | ||
$ 0.02156 | Oct 20, 2025 | $ 0.0002547 | -98.8% | +8,368% | ||
$ 2.13 | Oct 17, 2025 | $ 0.5891 | -72.4% | +262.4% | ||
$ 0.1631 | Oct 15, 2025 | $ 0.02987 | -81.7% | +446.1% | ||
$ 1.32 | Oct 8, 2025 | $ 0.0379 | -97.1% | +3,387% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.05967 | -89.3% | +834.5% | ||
$ 0.04884 | Oct 7, 2025 | $ 0.00002752 | -99.9% | +177,358% | ||
$ 3.80 | Oct 6, 2025 | $ 3.18 | -16.4% | +19.6% | ||
$ 0.1782 | Oct 6, 2025 | $ 0.007705 | -95.7% | +2,213% | ||
$ 0.6 | Sep 24, 2025 | $ 0.02578 | -95.7% | +2,227% | ||
$ 0.004234 | Sep 23, 2025 | $ 0.0002649 | -93.7% | +1,498% | ||
$ 2.62 | Sep 22, 2025 | $ 0.09645 | -96.3% | +2,621% | ||
$ 0.5899 | Sep 18, 2025 | $ 0.01423 | -97.6% | +4,044% | ||
$ 1.97 | Sep 17, 2025 | $ 0.345 | -82.5% | +473% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.005014 | -98.2% | +5,537% | ||
$ 0.0823 | Sep 7, 2025 | $ 0.000295 | -99.6% | +27,790% | ||
$ 3.20 | Aug 20, 2025 | $ 0.5975 | -81.3% | +436% | ||
$ 0.2219 | Aug 11, 2025 | $ 0.03355 | -84.9% | +561.6% | ||
$ 2.59 | Jul 23, 2025 | $ 0.1627 | -93.7% | +1,496% | ||
$ 0.02958 | Jun 30, 2025 | $ 0.0004129 | -98.6% | +7,065% | ||
$ 0.09003 | Jun 20, 2025 | $ 0.0004007 | -99.6% | +22,368% | ||
$ 0.1176 | May 26, 2025 | $ 0.02262 | -80.8% | +419.9% | ||
$ 0.09005 | May 26, 2025 | $ 0.00125 | -98.6% | +7,102% | ||
$ 0.01801 | May 24, 2025 | $ 0.001195 | -93.4% | +1,407% | ||
$ 0.1004 | May 15, 2025 | $ 0.01143 | -88.6% | +778.2% | ||
$ 0.1341 | May 14, 2025 | $ 0.007038 | -94.8% | +1,806% | ||
$ 0.009592 | May 12, 2025 | $ 0.001048 | -89.1% | +815.3% | ||
$ 0.5021 | Apr 15, 2025 | $ 0.0869 | -82.7% | +477.9% | ||
$ 0.2472 | Mar 19, 2025 | $ 0.0105 | -95.8% | +2,253% | ||
$ 9.00 | Feb 23, 2025 | $ 0.008892 | -99.9% | +101,135% | ||
$ 0.1848 | Feb 6, 2025 | $ 0.004118 | -97.8% | +4,390% | ||
$ 0.02482 | Jan 30, 2025 | $ 0.001054 | -95.8% | +2,254% | ||
$ 0.5543 | Jan 24, 2025 | $ 0.002992 | -99.5% | +18,427% | ||
$ 0.4272 | Jan 23, 2025 | $ 0.001317 | -99.7% | +32,328% | ||
$ 0.03412 | Jan 21, 2025 | $ 0.001208 | -96.5% | +2,723% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.006241 | -98.9% | +8,788% | ||
$ 0.07384 | Jan 2, 2025 | $ 0.001703 | -97.7% | +4,235% | ||
$ 4.99 | Dec 23, 2024 | $ 0.0975 | -98% | +5,022% | ||
$ 1.62 | Dec 20, 2024 | $ 0.009421 | -99.4% | +17,113% | ||
$ 0.03528 | Dec 20, 2024 | $ 0.00005016 | -99.9% | +70,238% | ||
$ 2.13 | Dec 16, 2024 | $ 0.3307 | -84.5% | +545.3% | ||
$ 0.6836 | Dec 16, 2024 | $ 0.008971 | -98.7% | +7,520% | ||
$ 0.4961 | Dec 12, 2024 | $ 0.04696 | -90.5% | +956.3% | ||
$ 4.11 | Dec 11, 2024 | $ 0.03722 | -99.1% | +10,961% | ||
$ 0.1524 | Dec 11, 2024 | $ 0.00045 | -99.7% | +33,771% | ||
$ 4.13 | Dec 5, 2024 | $ 0.3831 | -90.7% | +979% | ||
$ 0.1393 | Dec 4, 2024 | $ 0.001317 | -99.1% | +10,478% | ||
$ 0.5599 | Nov 21, 2024 | $ 0.002139 | -99.6% | +26,075% | ||
$ 0.1169 | Oct 14, 2024 | $ 0.003198 | -97.3% | +3,556% | ||
$ 0.1232 | Jun 4, 2024 | $ 0.004907 | -96% | +2,412% | ||
$ 0.05041 | May 23, 2024 | $ 0.002891 | -94.3% | +1,643% | ||
$ 0.4485 | May 7, 2024 | $ 0.001724 | -99.6% | +25,911% | ||
$ 0.1606 | Apr 20, 2024 | $ 0.00184 | -98.9% | +8,626% | ||
$ 0.9205 | Apr 16, 2024 | $ 0.007179 | -99.2% | +12,722% | ||
$ 0.2532 | Apr 11, 2024 | $ 0.007924 | -96.9% | +3,096% | ||
$ 0.9129 | Apr 3, 2024 | $ 0.05614 | -93.9% | +1,526% | ||
$ 0.1011 | Apr 3, 2024 | $ 0.0005821 | -99.4% | +17,274% | ||
$ 3.04 | Apr 1, 2024 | $ 0.03505 | -98.8% | +8,573% | ||
$ 0.7524 | Mar 31, 2024 | $ 0.03735 | -95% | +1,914% | ||
$ 1.92 | Mar 29, 2024 | $ 0.003128 | -99.8% | +61,449% | ||
$ 3.94 | Mar 28, 2024 | $ 0.08549 | -97.8% | +4,512% | ||
$ 1.37 | Mar 28, 2024 | $ 0.06866 | -95% | +1,904% | ||
$ 0.6364 | Mar 28, 2024 | $ 0.0004648 | -99.9% | +136,815% | ||
$ 0.04699 | Mar 28, 2024 | $ 0.0002767 | -99.4% | +16,883% | ||
$ 1.35 | Mar 26, 2024 | $ 0.01538 | -98.9% | +8,723% | ||
$ 2.84 | Mar 10, 2024 | $ 0.005322 | -99.8% | +53,426% | ||
$ 0.000133 | Feb 28, 2024 | $ 0.00…3135 | -99.8% | +42,325% | ||
$ 2.16 | Feb 23, 2024 | $ 0.002702 | -99.9% | +79,933% | ||
$ 3.96 | Dec 15, 2023 | $ 0.01567 | -99.6% | +25,224% | ||
$ 2.61 | Sep 16, 2023 | $ 0.002713 | -99.9% | +96,347% | ||
$ 0.0008152 | Jul 7, 2023 | $ 0.0003809 | -53.3% | +114% | ||
$ 0.04521 | Feb 20, 2023 | $ 0.0003092 | -99.3% | +14,523% | ||
$ 0.2055 | Aug 9, 2022 | $ 0.0009308 | -99.5% | +21,983% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.002302 | -95.6% | +2,191% | ||
$ 68.19 | Apr 10, 2022 | $ 0.4385 | -99.4% | +15,449% |
Trending Coins and Tokens 
- 490
Dogelon Mars
ELON
$ 0.00…3178
0.62% - 198
Atleta Network
ATLA
$ 153.32
0.68% - 423
Metaplex
MPLX
$ 0.04811
28.4% - 161
Nexus
NEX
$ 0.00…2941
0.69% 
Arcus
THEA
Ionic Digital