Top Tokens: RWA
Projects allowing to operate with real world assets (physical and financial)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.462 | 20 Sep | $ 0.387 | -16.2% | +19.3% | ||
$ 0.512 | 20 Sep | $ 0.512 | 0% | 0% | ||
$ 0.517 | 19 Sep | $ 0.511 | -1.31% | +1.33% | ||
$ 0.590 | 18 Sep | $ 0.113 | -80.8% | +420.9% | ||
$ 1.98 | 17 Sep | $ 1.47 | -25.8% | +34.7% | ||
$ 1.51 | 15 Sep | $ 1.44 | -4.35% | +4.54% | ||
$ 0.0928 | 15 Sep | $ 0.0780 | -15.9% | +18.9% | ||
$ 2.97 | 13 Sep | $ 2.11 | -29% | +40.9% | ||
$ 45.65 | 11 Sep | $ 43.22 | -5.31% | +5.61% | ||
$ 1.52 | 10 Sep | $ 1.48 | -2.25% | +2.30% | ||
$ 5.00 | 8 Sep | $ 4.84 | -3.07% | +3.17% | ||
$ 0.0823 | 7 Sep | $ 0.00984 | -88% | +736.8% | ||
$ 0.0122 | 5 Sep | $ 0.00437 | -64.1% | +178.8% | ||
$ 0.0230 | 2 Sep | $ 0.00890 | -61.4% | +159% | ||
$ 1.04 | 30 Aug | $ 0.855 | -17.7% | +21.6% | ||
$ 3.20 | 20 Aug | $ 2.08 | -35% | +53.9% | ||
$ 0.0264 | 20 Aug | $ 0.00252 | -90.4% | +947% | ||
$ 0.0208 | 15 Aug | $ 0.00802 | -61.4% | +159% | ||
$ 0.101 | 13 Aug | $ 0.0347 | -65.6% | +190.8% | ||
$ 0.222 | 11 Aug | $ 0.162 | -26.9% | +36.9% | ||
$ 0.00342 | 6 Aug | $ 0.00152 | -55.6% | +125.4% | ||
$ 3.78 | 25 Jul | $ 3.14 | -16.8% | +20.1% | ||
$ 7.53 | 24 Jul | $ 0.0704 | -99.1% | +10,596% | ||
$ 2.60 | 23 Jul | $ 1.13 | -56.4% | +129.2% | ||
$ 0.0583 | 2 Jul | $ 0.0274 | -53% | +112.9% | ||
$ 0.0105 | 1 Jul | $ 0.00418 | -60.1% | +150.5% | ||
$ 0.0296 | 30 Jun | $ 0.0121 | -59% | +144% | ||
$ 0.0900 | 20 Jun | $ 0.00153 | -98.3% | +5,799% | ||
$ 0.0123 | 18 Jun | $ 0.0000120 | -99.9% | +102,345% | ||
$ 0.0959 | 12 Jun | $ 0.00365 | -96.2% | +2,529% | ||
$ 1.03 | 2 Jun | $ 0.852 | -17.7% | +21.5% | ||
$ 0.00240 | 1 Jun | $ 0.000355 | -85.2% | +574.7% | ||
$ 0.0918 | 28 May | $ 0.0498 | -45.8% | +84.5% | ||
$ 0.118 | 26 May | $ 0.0289 | -75.5% | +307.3% | ||
$ 0.0901 | 26 May | $ 0.0105 | -88.3% | +757.1% | ||
$ 0.0180 | 24 May | $ 0.00781 | -56.7% | +130.8% | ||
$ 141.54 | 24 May | $ 59.92 | -57.7% | +136.2% | ||
$ 0.100 | 15 May | $ 0.0181 | -81.9% | +453.3% | ||
$ 0.0161 | 15 May | $ 0.0000808 | -99.5% | +19,837% | ||
$ 0.134 | 14 May | $ 0.0170 | -87.3% | +689.3% | ||
$ 1.81 | 14 May | $ 0.00302 | -99.8% | +59,669% | ||
$ 0.00959 | 12 May | $ 0.00269 | -72% | +256.8% | ||
$ 0.00344 | 16 Apr | $ 0.000542 | -84.3% | +535.4% | ||
$ 0.502 | 15 Apr | $ 0.160 | -68.1% | +213.5% | ||
$ 0.0259 | 21 Mar | $ 0.00113 | -95.6% | +2,192% | ||
$ 0.0984 | 20 Mar | $ 0.0404 | -58.9% | +143.3% | ||
$ 0.247 | 19 Mar | $ 0.115 | -53.7% | +116% | ||
$ 9.00 | 23 Feb | $ 0.212 | -97.6% | +4,139% | ||
$ 0.185 | 6 Feb | $ 0.0315 | -82.9% | +486.3% | ||
$ 0.0248 | 30 Jan | $ 0.00257 | -89.7% | +867.1% | ||
$ 0.554 | 24 Jan | $ 0.0299 | -94.6% | +1,751% | ||
$ 0.427 | 23 Jan | $ 0.0205 | -95.2% | +1,987% | ||
$ 0.555 | 20 Jan | $ 0.0524 | -90.6% | +958.3% | ||
$ 0.0399 | 16 Jan | $ 0.00981 | -75.4% | +306.5% | ||
$ 0.0377 | 9 Jan | $ 0.00274 | -92.7% | +1,277% | ||
$ 0.0738 | 2 Jan | $ 0.000608 | -99.2% | +12,036% | ||
$ 0.150 | 30 Dec 2024 | $ 0.0200 | -86.6% | +647% | ||
$ 4.99 | 23 Dec 2024 | $ 0.572 | -88.6% | +773.5% | ||
$ 1.62 | 20 Dec 2024 | $ 0.0664 | -95.9% | +2,342% | ||
$ 0.0000329 | 20 Dec 2024 | $ 0.00…701 | -97.9% | +4,589% | ||
$ 0.0353 | 20 Dec 2024 | $ 0.000940 | -97.3% | +3,653% | ||
$ 2.13 | 16 Dec 2024 | $ 1.02 | -52.3% | +109.8% | ||
$ 0.684 | 16 Dec 2024 | $ 0.0245 | -96.4% | +2,686% | ||
$ 0.000556 | 13 Dec 2024 | $ 0.00…462 | -99.2% | +11,925% | ||
$ 0.177 | 13 Dec 2024 | $ 0.0116 | -93.4% | +1,423% | ||
$ 0.496 | 12 Dec 2024 | $ 0.115 | -76.8% | +330.8% | ||
$ 4.12 | 11 Dec 2024 | $ 0.516 | -87.5% | +698.5% | ||
$ 0.152 | 11 Dec 2024 | $ 0.0106 | -93.1% | +1,339% | ||
$ 0.00682 | 10 Dec 2024 | $ 0.00327 | -52.1% | +108.8% | ||
$ 4.13 | 5 Dec 2024 | $ 1.70 | -58.9% | +143% | ||
$ 0.139 | 4 Dec 2024 | $ 0.00724 | -94.8% | +1,824% | ||
$ 0.289 | 26 Nov 2024 | $ 0.00208 | -99.3% | +13,755% | ||
$ 0.560 | 21 Nov 2024 | $ 0.0475 | -91.5% | +1,078% | ||
$ 9.01 | 20 Nov 2024 | $ 1.08 | -88% | +730.7% | ||
$ 2.60 | 16 Nov 2024 | $ 0.0168 | -99.4% | +15,349% | ||
$ 1.70 | 1 Nov 2024 | $ 0.510 | -70% | +232.9% | ||
$ 0.176 | 10 Jun 2024 | $ 0.0361 | -79.5% | +388.2% | ||
$ 0.151 | 7 Jun 2024 | $ 0.0317 | -78.9% | +374.8% | ||
$ 0.123 | 4 Jun 2024 | $ 0.0101 | -91.8% | +1,119% | ||
$ 0.449 | 7 May 2024 | $ 0.00216 | -99.5% | +20,673% | ||
$ 449.99 | 30 Apr 2024 | $ 119.21 | -73.5% | +277.5% | ||
$ 0.161 | 20 Apr 2024 | $ 0.0121 | -92.5% | +1,227% | ||
$ 0.921 | 16 Apr 2024 | $ 0.0818 | -91.1% | +1,025% | ||
$ 0.902 | 15 Apr 2024 | $ 0.0229 | -97.5% | +3,837% | ||
$ 0.253 | 11 Apr 2024 | $ 0.00553 | -97.8% | +4,479% | ||
$ 0.0480 | 7 Apr 2024 | $ 0.000844 | -98.2% | +5,581% | ||
$ 0.273 | 5 Apr 2024 | $ 0.0233 | -91.5% | +1,071% | ||
$ 0.101 | 3 Apr 2024 | $ 0.00990 | -90.2% | +922% | ||
$ 0.913 | 3 Apr 2024 | $ 0.0861 | -90.6% | +960.2% | ||
$ 3.04 | 1 Apr 2024 | $ 0.104 | -96.6% | +2,831% | ||
$ 0.752 | 31 Mar 2024 | $ 0.136 | -82% | +455.1% | ||
$ 1.93 | 29 Mar 2024 | $ 0.0539 | -97.2% | +3,471% | ||
$ 1.38 | 28 Mar 2024 | $ 0.195 | -85.8% | +606.3% | ||
$ 3.94 | 28 Mar 2024 | $ 0.176 | -95.5% | +2,144% | ||
$ 0.636 | 28 Mar 2024 | $ 0.00947 | -98.5% | +6,621% | ||
$ 4.48 | 28 Mar 2024 | $ 0.000661 | -100% | +677,823% | ||
$ 0.245 | 26 Mar 2024 | $ 0.0138 | -94.4% | +1,671% | ||
$ 1.36 | 26 Mar 2024 | $ 0.110 | -91.9% | +1,138% | ||
$ 2.85 | 10 Mar 2024 | $ 0.121 | -95.8% | +2,260% | ||
$ 0.000133 | 28 Feb 2024 | $ 0.00…786 | -99.4% | +16,813% |
1 - 100 from 303
Show rows
100
RWA MarketCap Today
RWA has a market cap of $ 0.00, which has dropped by over the past 24 hours. RWA's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 176
Linea
LINEA$ 0.0291
1.35% - 200
Avantis
AVNT$ 1.45
30.7% - 292
Somnia Network
SOMI$ 1.18
4.76% - 1370
Mavryk Network
MVRK$ 0.112
12.3% - 74
MYX Finance
MYX$ 10.54
7.44% - 45
Aster (prev. Astherus)
ASTER$ 1.60
81.6% - 367
Holoworld
HOLO$ 0.368
4.42%