Top Tokens: RWA
Projects allowing to operate with real world assets (physical and financial)
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 2.17 | 25 Nov | $ 2.06 | -5.12% | +5.40% | ||
$ 0.233 | 21 Nov | $ 0.140 | -39.8% | +66.2% | ||
$ 0.113 | 20 Nov | $ 0.0345 | -69.5% | +227.4% | ||
$ 0.0783 | 20 Nov | $ 0.0646 | -17.5% | +21.2% | ||
$ 0.935 | 13 Nov | $ 0.341 | -63.5% | +174.1% | ||
$ 6.22 | 13 Nov | $ 2.57 | -58.7% | +142.2% | ||
$ 0.170 | 7 Nov | $ 0.0586 | -65.4% | +189.2% | ||
$ 0.0822 | 7 Nov | $ 0.00958 | -88.3% | +757.5% | ||
$ 5.27 | 4 Nov | $ 1.84 | -65.2% | +187.1% | ||
$ 0.00887 | 29 Oct | $ 0.00158 | -82.2% | +460.5% | ||
$ 0.0344 | 29 Oct | $ 0.00323 | -90.6% | +966.2% | ||
$ 18.61 | 24 Oct | $ 7.84 | -57.9% | +137.4% | ||
$ 0.159 | 23 Oct | $ 0.0861 | -45.8% | +84.6% | ||
$ 0.0216 | 20 Oct | $ 0.00201 | -90.7% | +972.5% | ||
$ 2.14 | 17 Oct | $ 0.525 | -75.4% | +306.4% | ||
$ 0.0920 | 16 Oct | $ 0.0789 | -14.2% | +16.6% | ||
$ 0.163 | 15 Oct | $ 0.0653 | -60% | +149.9% | ||
$ 1.02 | 9 Oct | $ 0.600 | -41% | +69.4% | ||
$ 0.0570 | 9 Oct | $ 0.000410 | -99.3% | +13,814% | ||
$ 0.558 | 8 Oct | $ 0.399 | -28.5% | +39.8% | ||
$ 1.32 | 8 Oct | $ 0.106 | -92% | +1,146% | ||
$ 0.0488 | 7 Oct | $ 0.0115 | -76.4% | +324.1% | ||
$ 3.81 | 6 Oct | $ 3.21 | -15.6% | +18.4% | ||
$ 0.178 | 6 Oct | $ 0.0521 | -70.8% | +242.1% | ||
$ 0.00509 | 4 Oct | $ 0.000838 | -83.5% | +507.7% | ||
$ 0.153 | 1 Oct | $ 0.00993 | -93.5% | +1,437% | ||
$ 1.50 | 30 Sep | $ 0.0791 | -94.7% | +1,792% | ||
$ 2.91 | 29 Sep | $ 0.332 | -88.6% | +776.5% | ||
$ 0.0516 | 25 Sep | $ 0.00297 | -94.2% | +1,636% | ||
$ 5.26 | 25 Sep | $ 4.75 | -9.63% | +10.7% | ||
$ 0.600 | 24 Sep | $ 0.0689 | -88.5% | +771.4% | ||
$ 0.223 | 23 Sep | $ 0.00752 | -96.6% | +2,863% | ||
$ 0.00423 | 23 Sep | $ 0.00154 | -63.6% | +175.1% | ||
$ 2.62 | 22 Sep | $ 0.406 | -84.5% | +546.4% | ||
$ 0.590 | 18 Sep | $ 0.0210 | -96.4% | +2,711% | ||
$ 1.98 | 17 Sep | $ 0.772 | -61% | +156.2% | ||
$ 2.97 | 13 Sep | $ 0.635 | -78.6% | +368.1% | ||
$ 0.0823 | 7 Sep | $ 0.00180 | -97.8% | +4,463% | ||
$ 3.20 | 20 Aug | $ 0.594 | -81.4% | +438.9% | ||
$ 0.0208 | 15 Aug | $ 0.00134 | -93.6% | +1,454% | ||
$ 0.222 | 11 Aug | $ 0.0757 | -65.9% | +193.3% | ||
$ 2.60 | 23 Jul | $ 0.449 | -82.7% | +478.5% | ||
$ 0.0105 | 1 Jul | $ 0.00179 | -82.9% | +485.9% | ||
$ 0.0296 | 30 Jun | $ 0.00457 | -84.5% | +547.1% | ||
$ 0.0900 | 20 Jun | $ 0.000970 | -98.9% | +9,179% | ||
$ 0.0123 | 18 Jun | $ 0.00…224 | -100% | +549,986% | ||
$ 0.0959 | 12 Jun | $ 0.00197 | -97.9% | +4,772% | ||
$ 1.03 | 2 Jun | $ 0.0731 | -92.9% | +1,316% | ||
$ 0.00240 | 1 Jun | $ 0.000127 | -94.7% | +1,794% | ||
$ 0.118 | 26 May | $ 0.0262 | -77.8% | +349.5% | ||
$ 0.0901 | 26 May | $ 0.00658 | -92.7% | +1,268% | ||
$ 0.0180 | 24 May | $ 0.00352 | -80.4% | +411.2% | ||
$ 141.54 | 24 May | $ 44.25 | -68.7% | +219.9% | ||
$ 0.100 | 15 May | $ 0.0103 | -89.7% | +875.2% | ||
$ 0.134 | 14 May | $ 0.0127 | -90.5% | +956.2% | ||
$ 0.00959 | 12 May | $ 0.00103 | -89.3% | +831.7% | ||
$ 0.00344 | 16 Apr | $ 0.000480 | -86% | +616.6% | ||
$ 0.502 | 15 Apr | $ 0.0766 | -84.7% | +555.2% | ||
$ 0.0259 | 21 Mar | $ 0.00112 | -95.7% | +2,215% | ||
$ 0.0984 | 20 Mar | $ 0.0405 | -58.8% | +142.7% | ||
$ 0.247 | 19 Mar | $ 0.0253 | -89.8% | +879.2% | ||
$ 9.00 | 23 Feb | $ 0.0773 | -99.1% | +11,542% | ||
$ 0.185 | 6 Feb | $ 0.0116 | -93.7% | +1,492% | ||
$ 0.0248 | 30 Jan | $ 0.00178 | -92.8% | +1,295% | ||
$ 0.554 | 24 Jan | $ 0.0110 | -98% | +4,918% | ||
$ 0.427 | 23 Jan | $ 0.0122 | -97.1% | +3,396% | ||
$ 0.555 | 20 Jan | $ 0.0255 | -95.4% | +2,077% | ||
$ 0.0399 | 16 Jan | $ 0.00531 | -86.7% | +651.9% | ||
$ 0.0738 | 2 Jan | $ 0.000962 | -98.7% | +7,580% | ||
$ 0.150 | 30 Dec 2024 | $ 0.0141 | -90.6% | +965.3% | ||
$ 4.99 | 23 Dec 2024 | $ 0.377 | -92.5% | +1,226% | ||
$ 1.62 | 20 Dec 2024 | $ 0.0395 | -97.6% | +4,008% | ||
$ 0.0353 | 20 Dec 2024 | $ 0.000679 | -98.1% | +5,099% | ||
$ 2.13 | 16 Dec 2024 | $ 0.506 | -76.3% | +322.1% | ||
$ 0.684 | 16 Dec 2024 | $ 0.0103 | -98.5% | +6,540% | ||
$ 0.177 | 13 Dec 2024 | $ 0.00370 | -97.9% | +4,675% | ||
$ 0.496 | 12 Dec 2024 | $ 0.0886 | -82.1% | +459.9% | ||
$ 4.12 | 11 Dec 2024 | $ 0.147 | -96.4% | +2,696% | ||
$ 0.152 | 11 Dec 2024 | $ 0.00218 | -98.6% | +6,907% | ||
$ 4.13 | 5 Dec 2024 | $ 1.07 | -74.2% | +287.2% | ||
$ 0.139 | 4 Dec 2024 | $ 0.00347 | -97.5% | +3,919% | ||
$ 0.289 | 26 Nov 2024 | $ 0.00144 | -99.5% | +19,957% | ||
$ 0.560 | 21 Nov 2024 | $ 0.0180 | -96.8% | +3,009% | ||
$ 9.01 | 20 Nov 2024 | $ 1.09 | -87.9% | +729.3% | ||
$ 2.60 | 16 Nov 2024 | $ 0.0168 | -99.4% | +15,364% | ||
$ 1.70 | 1 Nov 2024 | $ 0.300 | -82.3% | +466.2% | ||
$ 0.151 | 7 Jun 2024 | $ 0.0121 | -92% | +1,149% | ||
$ 65.95 | 1 Jun 2024 | $ 0.0577 | -99.9% | +114,254% | ||
$ 0.161 | 20 Apr 2024 | $ 0.00590 | -96.3% | +2,624% | ||
$ 0.921 | 16 Apr 2024 | $ 0.0295 | -96.8% | +3,024% | ||
$ 0.902 | 15 Apr 2024 | $ 0.00837 | -99.1% | +10,681% | ||
$ 0.253 | 11 Apr 2024 | $ 0.00329 | -98.7% | +7,607% | ||
$ 0.0480 | 7 Apr 2024 | $ 0.000232 | -99.5% | +20,592% | ||
$ 0.273 | 5 Apr 2024 | $ 0.00838 | -96.9% | +3,160% | ||
$ 0.913 | 3 Apr 2024 | $ 0.102 | -88.9% | +797.8% | ||
$ 0.101 | 3 Apr 2024 | $ 0.00325 | -96.8% | +3,014% | ||
$ 3.04 | 1 Apr 2024 | $ 0.0370 | -98.8% | +8,118% | ||
$ 0.752 | 31 Mar 2024 | $ 0.0671 | -91.1% | +1,021% | ||
$ 1.93 | 29 Mar 2024 | $ 0.0248 | -98.7% | +7,667% | ||
$ 1.38 | 28 Mar 2024 | $ 0.120 | -91.3% | +1,048% |
RWA MarketCap Today
RWA has a market cap of $ 0.00, which has dropped by over the past 24 hours. RWA's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 49
Rain
RAIN$ 0.00776
2.92% - 71
Sky
SKY$ 0.0428
1.60% - 41
Internet Computer
ICP$ 4.35
3.90% - 74
Story Protocol
IP$ 2.98
19.5% - 23
Sui
SUI$ 1.56
2.48% - 81
Mantle Staked Ether
mETH$ 3,194
0.30% - 25
Dai
DAI$ 1.000
0.004%