VeChainVET
Rank: 92
VET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.004681 $ 0.004676 | +0.32% USDT 0.000015 | USDT 0.004743 | USDT 0.004617 | 0.915% | $ 2.44M VET 523.18M | |
 BitMart | USDT 0.004694 $ 0.004689 | +0.45% USDT 0.00002098 | USDT 0.004741 | USDT 0.004528 | 0.255% | $ 2.10M VET 448.11M | |
 Binance | USDT 0.004693 $ 0.004688 | +0.41% USDT 0.000019 | USDT 0.004741 | USDT 0.004529 | 0.043% | $ 1.43M VET 305.06M | |
 Phemex | USDT 0.0047 $ 0.004695 | +0.21% USDT 0.00001 | USDT 0.00478 | USDT 0.00453 | 0.213% | $ 317.62K VET 67.64M | |
 Hotcoin | USDT 0.004695 $ 0.00469 | +0.42% USDT 0.00001963 | USDT 0.00474 | USDT 0.004534 | 0.021% | $ 292.00K VET 62.25M | |
 Lbank | USDT 0.004692 $ 0.004687 | N/A | USDT 0.00474 | USDT 0.004528 | N/A | $ 254.86K VET 54.37M | |
 Bitrue | USDT 0.00469 $ 0.004685 | +0.43% USDT 0.00002 | USDT 0.00474 | USDT 0.00452 | 1.059% | $ 201.64K VET 43.03M | |
 CoinW | USDT 0.004691 $ 0.004686 | +0.28% USDT 0.00001309 | USDT 0.004737 | USDT 0.004554 | 0.192% | $ 180.36K VET 38.48M | |
 Coinbase | USD 0.00469 $ 0.00469 | +0.21% $ 0.00001 | $ 0.00474 | $ 0.00452 | 0.426% | $ 109.19K VET 23.28M | |
 KuCoin | USDT 0.004683 $ 0.004678 | +0.09% USDT 0.00…4 | USDT 0.00474 | USDT 0.004535 | 0.085% | $ 105.15K VET 22.47M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.004689 $ 0.004684 | +0.32% USDT 0.00001495 | USDT 0.00474 | USDT 0.004531 | 0.043% | $ 1.18M VET 253.63M | |
 Upbit | KRW 6.84 $ 0.004686 | +0.29% ₩ 0.02 | ₩ 6.86 | ₩ 6.82 | N/A | $ 204.62K VET 43.66M | |
 WhiteBIT | USDT 0.004697 $ 0.004692 | +0.28% USDT 0.00001311 | USDT 0.004745 | USDT 0.004526 | 0.170% | $ 180.32K VET 38.42M | |
 HitBTC | USD 0.004699 $ 0.004694 | +0.34% $ 0.00001612 | $ 0.004761 | $ 0.004549 | 1.517% | $ 90.15K VET 19.20M | |
 MEXC | USDT 0.004692 $ 0.004687 | +0.43% USDT 0.00002 | USDT 0.00474 | USDT 0.004538 | 0.043% | $ 57.13K VET 12.18M | |
 LATOKEN | USDT 0.00468 $ 0.004675 | -0.32% -USDT 0.00001499 | USDT 0.00473 | USDT 0.004543 | N/A | $ 27.36K VET 5.85M | |
 Bithumb | KRW 6.82 $ 0.004674 | +1.67% ₩ 0.112 | ₩ 6.83 | ₩ 6.71 | N/A | $ 26.02K VET 5.56M | |
 CoinEx | BTC 0.00…7281 $ 0.00469 | -0.24% -Ƀ 0.00…173 | Ƀ 0.00…7403 | Ƀ 0.00…7113 | 0.840% | $ 4.19K VET 895.12K | |
 Binance US | USD 0.004588 $ 0.004588 | -1.90% -$ 0.000089 | $ 0.00468 | $ 0.004577 | 1.162% | $ 1.22K VET 266.98K |