Report issue
VeChain VET
Rank: 85
VET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.006708 $ 0.006708 | -2.04% -USDT 0.0001399 | USDT 0.006883 | USDT 0.006706 | 0.149% | $ 1.90M VET 284.57M | |
 Binance | USDT 0.006704 $ 0.006704 | -2.07% -USDT 0.000142 | USDT 0.006882 | USDT 0.006703 | 0.030% | $ 1.15M VET 172.37M | |
 HTX | USDT 0.006708 $ 0.006708 | -1.13% -USDT 0.000077 | USDT 0.006849 | USDT 0.006694 | 0.104% | $ 950.47K VET 141.68M | |
1621402176131.png) AscendEX | USDT 0.006695 $ 0.006695 | -2.67% -USDT 0.000184 | USDT 0.006923 | USDT 0.006669 | 1.215% | $ 804.38K VET 120.14M | |
 Coinbase | USD 0.00672 $ 0.00672 | -2.18% -$ 0.00015 | $ 0.00689 | $ 0.00671 | 0.298% | $ 383.16K VET 57.01M | |
 CoinW | USDT 0.006707 $ 0.006707 | -2.06% -USDT 0.000141 | USDT 0.006884 | USDT 0.006703 | 0.060% | $ 364.27K VET 54.31M | |
 Phemex | USDT 0.00673 $ 0.00673 | -1.90% -USDT 0.00013 | USDT 0.00693 | USDT 0.00666 | 0.742% | $ 346.48K VET 51.48M | |
 WhiteBIT | USDC 0.00669 $ 0.006688 | -2.11% -USDC 0.0001442 | USDC 0.006901 | USDC 0.006689 | 0.491% | $ 308.89K VET 46.17M | |
 Lbank | USDT 0.006706 $ 0.006706 | N/A | USDT 0.006879 | USDT 0.006702 | N/A | $ 237.53K VET 35.42M | |
AscendEX | USD 0.006698 $ 0.006698 | -2.26% -$ 0.000155 | $ 0.006912 | $ 0.006681 | 1.038% | $ 212.91K VET 31.78M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 0.006693 $ 0.006693 | -2.42% -USDT 0.0001659 | USDT 0.006893 | USDT 0.006692 | 0.461% | $ 913.41K VET 136.46M | |
 DigiFinex | USDT 0.006711 $ 0.006711 | -2.02% -USDT 0.0001383 | USDT 0.006884 | USDT 0.006705 | 0.045% | $ 488.81K VET 72.83M | |
 Upbit | KRW 10.10 $ 0.006787 | +1.00% ₩ 0.1 | ₩ 10.20 | ₩ 10.00 | N/A | $ 414.93K VET 61.13M | |
 MEXC | USDT 0.006707 $ 0.006707 | -2.03% -USDT 0.000139 | USDT 0.006882 | USDT 0.006705 | 0.030% | $ 348.72K VET 51.99M | |
 LATOKEN | USDT 0.006724 $ 0.006725 | -1.85% -USDT 0.000127 | USDT 0.006879 | USDT 0.006705 | N/A | $ 70.92K VET 10.54M | |
 HitBTC | USD 0.006706 $ 0.006707 | -2.10% -$ 0.0001438 | $ 0.006883 | $ 0.006706 | 0.335% | $ 62.45K VET 9.31M | |
 Bithumb | KRW 10.05 $ 0.006753 | -0.69% -₩ 0.07 | ₩ 10.19 | ₩ 10.04 | N/A | $ 56.34K VET 8.34M | |
 CoinEx | BTC 0.00…9476 $ 0.00671 | -1.03% -Ƀ 0.00…983 | Ƀ 0.00…9755 | Ƀ 0.00…9471 | 0.842% | $ 2.33K VET 348.61K | |
 Binance US | USD 0.006808 $ 0.006808 | -0.60% -$ 0.000041 | $ 0.006849 | $ 0.006808 | 0.164% | $ 352.76 VET 51.81K |