Currencies36641

Market Cap$ 2.89T-6.12%

24h Spot Volume$ 87.12B+15.8%

DominanceBTC56.99%-0.59%ETH11.35%-2.15%

ETH Gas0.09 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

Report issue

Tezos XTZ

Rank: 92

XTZ Price

0.497

4.63%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BTSE	XTZ/USDT	USDT 0.497 $ 0.496	-4.97% -USDT 0.026	USDT 0.533	USDT 0.492	0.602%	$ 3.46M XTZ 6.98M
Binance	XTZ/USDT	USDT 0.498 $ 0.497	-4.64% -USDT 0.0242	USDT 0.532	USDT 0.493	0.020%	$ 1.74M XTZ 3.50M
Phemex	XTZ/USDT	USDT 0.498 $ 0.497	-4.41% -USDT 0.023	USDT 0.533	USDT 0.493	0.200%	$ 1.69M XTZ 3.40M
Coinbase	XTZ/USD	USD 0.498 $ 0.498	-4.62% -$ 0.0241	$ 0.531	$ 0.493	0.040%	$ 737.67K XTZ 1.48M
BitMart	XTZ/USDT	USDT 0.498 $ 0.497	-4.63% -USDT 0.0241	USDT 0.532	USDT 0.493	<0.001%	$ 660.54K XTZ 1.33M
Fastex	XTZ/USDT	USDT 0.5 $ 0.499	+4.38% USDT 0.0229	USDT 0.53	USDT 0.493	0.399%	$ 651.20K XTZ 1.30M
Gate	XTZ/USDT	USDT 0.497 $ 0.496	-4.73% -USDT 0.0247	USDT 0.532	USDT 0.493	0.020%	$ 522.86K XTZ 1.05M
Lbank	XTZ/USDT	USDT 0.497 $ 0.497	N/A	USDT 0.532	USDT 0.493	N/A	$ 520.97K XTZ 1.05M
Bybit	XTZ/USDT	USDT 0.496 $ 0.496	-4.81% -USDT 0.0251	USDT 0.532	USDT 0.493	0.060%	$ 507.40K XTZ 1.02M
OKX	XTZ/USDT	USDT 0.500 $ 0.499	-4.14% -USDT 0.0216	USDT 0.532	USDT 0.493	0.060%	$ 394.26K XTZ 789.95K

1 - 10 from 56

Show rows

Tezos Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BTSE	XTZ/USD	USD 0.497 $ 0.497	-4.99% -$ 0.0261	$ 0.532	$ 0.492	0.402%	$ 2.14M XTZ 4.30M
HTX	XTZ/USDT	USDT 0.497 $ 0.496	-3.57% -USDT 0.0184	USDT 0.516	USDT 0.493	0.040%	$ 1.79M XTZ 3.60M
WhiteBIT	XTZ/USDT	USDT 0.498 $ 0.498	-4.73% -USDT 0.0247	USDT 0.532	USDT 0.493	0.183%	$ 1.03M XTZ 2.07M
MEXC	XTZ/USDT	USDT 0.499 $ 0.498	-4.41% -USDT 0.023	USDT 0.532	USDT 0.493	0.060%	$ 501.09K XTZ 1.01M
DigiFinex	XTZ/USDT	USDT 0.498 $ 0.498	-4.46% -USDT 0.0233	USDT 0.532	USDT 0.493	0.020%	$ 380.91K XTZ 765.50K
HitBTC	XTZ/USD	USD 0.498 $ 0.498	-4.38% -$ 0.0228	$ 0.532	$ 0.493	0.281%	$ 333.51K XTZ 670.30K
Upbit	XTZ/KRW	KRW 730.00 $ 0.508	+2.27% ₩ 17.00	₩ 749.00	₩ 723.00	N/A	$ 240.96K XTZ 474.48K
EXMO	XTZ/USDC	USDC 0.498 $ 0.497	N/A	USDC 0.570	USDC 0.493	0.221%	$ 175.24K XTZ 352.28K
CoinEx	XTZ/BTC	BTC 0.00…605 $ 0.497	+2.37% Ƀ 0.00…014	Ƀ 0.00…613	Ƀ 0.00…582	1.124%	$ 5.29K XTZ 10.66K
Coinone	XTZ/KRW	KRW 731.00 $ 0.509	+3.31% ₩ 25.00	₩ 762.50	₩ 731.00	N/A	$ 5.12K XTZ 10.07K

1 - 10 from 12

Show rows

Tezos XTZ

Tezos Markets Excluded from the VWAP Index Calculation

Tezos Historical Markets