/
Report issue
Currencies/Pairs
44/70
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| FTN/USDT | USDT 1.81 $ 1.81 | -0.03% -$ 0.000600 | USDT 1.82 | USDT 1.81 | 0.050% | $ 13.15M FTN 7.25M | 14.9% | |
| XRP/USDT | USDT 2.23 $ 2.23 | -1.18% -$ 0.0259 | USDT 2.25 | USDT 2.15 | 0.260% | $ 9.43M XRP 4.24M | 10.7% | |
| BCH/USDT | USDT 544.20 $ 544.11 | -4.13% -$ 21.59 | USDT 549.45 | USDT 518.51 | 0.271% | $ 8.55M BCH 15.71K | 9.71% | |
| LTC/USDT | USDT 86.58 $ 86.56 | -0.78% -$ 0.674 | USDT 87.15 | USDT 83.28 | 0.270% | $ 4.76M Ł 54.95K | 5.40% | |
| BCH/USDC | USDC 544.00 $ 543.91 | -4.47% -$ 23.25 | USDC 550.10 | USDC 518.00 | 0.549% | $ 4.03M BCH 7.42K | 4.58% | |
| FTN/EUR | € 1.57 $ 1.82 | +0.01% $ 0.000130 | € 1.58 | € 1.56 | 0.500% | $ 3.36M FTN 1.84M | 3.82% | |
| TON/USDT | USDT 1.60 $ 1.60 | -3.26% -$ 0.0505 | USDT 1.61 | USDT 1.54 | 0.250% | $ 2.96M TON 1.85M | 3.36% | |
| SOL/USDT | USDT 143.15 $ 143.13 | -4.26% -$ 5.85 | USDT 144.72 | USDT 135.43 | 0.240% | $ 2.52M SOL 17.58K | 2.86% | |
| TON/USDC | USDC 1.60 $ 1.60 | -3.12% -$ 0.0484 | USDC 1.61 | USDC 1.54 | 0.374% | $ 2.25M TON 1.41M | 2.56% | |
| SOL/USDC | USDC 143.08 $ 143.06 | -4.09% -$ 5.63 | USDC 144.85 | USDC 135.38 | 0.310% | $ 2.08M SOL 14.55K | 2.37% |
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 89,841 | -2.91% -$ 2,539 | USDT 90,407 | USDT 86,316 | 0.040% | $ 29.79M Ƀ 331.63 | 52% | |
| ETH/USDT | $ 3,020 | -3.03% -$ 88.76 | USDT 3,046 | USDT 2,887 | 0.190% | $ 18.41M ETH 6.10K | 32.1% | |
| USDT/USDC | $ 1.00 | -0.14% -$ 0.00140 | USDC 1.00 | USDC 0.999 | 0.260% | $ 4.63M USDT 4.63M | 8.08% | |
| ETH/USDC | $ 3,018 | -2.91% -$ 85.42 | USDC 3,047 | USDC 2,888 | 0.250% | $ 2.39M ETH 792.72 | 4.17% | |
| BTC/USDC | $ 89,949 | -3.07% -$ 2,677 | USDC 90,503 | USDC 86,257 | 0.260% | $ 1.71M Ƀ 19.05 | 2.99% | |
| IMX/USDT | $ 0.323 | -1.01% -$ 0.00323 | USDT 0.330 | USDT 0.308 | 0.493% | $ 229.56K IMX 709.94K | 0.40% | |
| GMMT/USDT | $ 0.00352 | -2.07% -$ 0.0000714 | USDT 0.00356 | USDT 0.0033 | 2.521% | $ 105.82K GMMT 30.07M | 0.18% | |
| USDT/AMD | $ 0.998 | +0.03% $ 0.1000 | AMD 382.00 | AMD 380.50 | 0.262% | $ 38.34K USDT 38.43K | 0.07% |
