Currencies38266
Market Cap$ 2.28T+0.59%
24h Spot Volume$ 15.24B+2.92%
DominanceBTC56.64%-0.04%ETH9.96%+0.74%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
OriginTrail

OriginTrailTRAC

Rank: 184

TRAC Price

0.2748
0.19%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

TRAC/USDT

USDT 0.2815

$ 0.2812

+0.21%

USDT 0.0006

USDT 0.2861

USDT 0.2711

7.255%

$ 440.28K

TRAC 1.56M

Coinbase

Coinbase

TRAC/USD

USD 0.2726

$ 0.2726

-0.22%

-$ 0.0006

$ 0.2839

$ 0.2646

0.293%

$ 428.15K

TRAC 1.57M

BitMart

BitMart

TRAC/USDT

USDT 0.268

$ 0.2677

-3.25%

-USDT 0.008999

USDT 0.277

USDT 0.268

5.965%

$ 152.28K

TRAC 568.77K

MEXC

MEXC

TRAC/USDT

USDT 0.2732

$ 0.2729

+1.07%

USDT 0.0029

USDT 0.284

USDT 0.2675

0.511%

$ 127.38K

TRAC 466.72K

KuCoin

KuCoin

TRAC/USDT

USDT 0.273

$ 0.2727

+0.70%

USDT 0.0019

USDT 0.2843

USDT 0.2678

0.037%

$ 82.40K

TRAC 302.15K

Bitunix

Bitunix

TRAC/USDT

USDT 0.2726

$ 0.2723

N/A

USDT 0.2844

USDT 0.2679

0.220%

$ 70.61K

TRAC 259.28K

Kraken

Kraken

TRAC/USD

USD 0.2734

$ 0.2734

-1.83%

-$ 0.0051

$ 0.2658

$ 0.2838

0.037%

$ 43.34K

TRAC 158.53K

Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

TRAC/WETH

WETH 0.0001454

$ 0.2738

N/A

WETH 0.00

WETH 0.00

N/A

$ 36.45K

TRAC 133.08K

BigONE

BigONE

TRAC/USDT

USDT 0.2738

$ 0.2735

+1.18%

USDT 0.0032

USDT 0.2854

USDT 0.267

1.202%

$ 15.71K

TRAC 57.45K

Aerodrome

Aerodrome

TRAC/WETH

WETH 0.0001452

$ 0.2734

+0.34%

WETH 0.00…492

WETH 0.00

WETH 0.00

N/A

$ 13.94K

TRAC 50.99K

1 - 10 from 18

Show rows

10

OriginTrail Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

TRAC/KRW

KRW 398.00

$ 0.2726

+2.93%

₩ 12.00

₩ 413.00

₩ 397.00

N/A

$ 567.68K

TRAC 2.08M

Bithumb

Bithumb

TRAC/KRW

KRW 395.00

$ 0.2706

+0.51%

₩ 2.00

₩ 418.00

₩ 392.00

N/A

$ 161.13K

TRAC 595.39K

Kraken

Kraken

TRAC/EUR

EUR 0.2406

$ 0.2737

-1.84%

-€ 0.0045

€ 0.2338

€ 0.2497

0.167%

$ 10.10K

TRAC 36.90K

Indodax

Indodax

TRAC/IDR

IDR 4,870

$ 0.2717

N/A

Rp 5,048

Rp 4,856

1.178%

$ 189.86

TRAC 698.70

Bitkub

Bitkub

TRAC/THB

THB 9.30

$ 0.2758

+1.86%

฿ 0.1698

฿ 9.47

฿ 8.86

3.560%

$ 143.08

TRAC 518.79

Upbit

Upbit

TRAC/BTC

BTC 0.00…387

$ 0.2492

+119.6%

Ƀ 0.00…463

Ƀ 0.00…387

Ƀ 0.00…387

N/A

$ 0.00

TRAC 0.00

Upbit

Upbit

TRAC/USDT

USDT 0.2799

$ 0.2796

0%

USDT 0.00

USDT 0.2799

USDT 0.2799

N/A

$ 0.00

TRAC 0.00

1 - 7 from 7

Show rows

10

OriginTrail Historical Markets