Currencies38101
Market Cap$ 2.26T+0.67%
24h Spot Volume$ 20.42B-25.8%
DominanceBTC55.81%+0.15%ETH9.47%+0.54%
ETH Gas0.10 Gwei
Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
OriginTrail

OriginTrailTRAC

Rank: 191

1471 Watchlists

Infraestrutura Blockchain

TRAC Price

0.2769
0.48%
(-$ 0.001337)
Price Range
LowHigh
$ 0.2672$ 0.2794

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

TRAC/USDT

USDT 0.2692

$ 0.2689

+3.34%

USDT 0.0087

USDT 0.2776

USDT 0.2603

11.018%

$ 750.19K

TRAC 2.78M

BitMart

BitMart

TRAC/USDT

USDT 0.2835

$ 0.2832

+1.07%

USDT 0.003001

USDT 0.2836

USDT 0.277

0.526%

$ 428.28K

TRAC 1.51M

Coinbase

Coinbase

TRAC/USD

USD 0.2829

$ 0.2829

-4.55%

-$ 0.0135

$ 0.2975

$ 0.2727

0.422%

$ 238.78K

TRAC 844.05K

MEXC

MEXC

TRAC/USDT

USDT 0.2836

$ 0.2833

-0.11%

-USDT 0.0003

USDT 0.2988

USDT 0.2709

0.423%

$ 103.04K

TRAC 363.63K

Bitunix

Bitunix

TRAC/USDT

USDT 0.283

$ 0.2827

N/A

USDT 0.296

USDT 0.2699

0.177%

$ 72.93K

TRAC 257.91K

KuCoin

KuCoin

TRAC/USDT

USDT 0.2831

$ 0.2828

0%

USDT 0.00

USDT 0.298

USDT 0.2722

0.212%

$ 65.48K

TRAC 231.50K

Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

TRAC/WETH

WETH 0.0001593

$ 0.2833

N/A

WETH 0.00

WETH 0.00

N/A

$ 57.50K

TRAC 202.92K

Kraken

Kraken

TRAC/USD

USD 0.2845

$ 0.2845

-0.49%

-$ 0.0014

$ 0.2731

$ 0.2958

0.493%

$ 32.92K

TRAC 115.73K

Gate

Gate

TRAC/USDT

USDT 0.2834

$ 0.2831

-0.28%

-USDT 0.0007957

USDT 0.2997

USDT 0.2698

0.282%

$ 32.86K

TRAC 116.06K

BigONE

BigONE

TRAC/USDT

USDT 0.2827

$ 0.2824

0%

USDT 0.00

USDT 0.2914

USDT 0.2723

1.193%

$ 16.35K

TRAC 57.88K

1 - 10 from 19

Show rows

10

OriginTrail Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

TRAC/KRW

KRW 430.00

$ 0.2812

0%

₩ 0.00

₩ 456.00

₩ 408.00

N/A

$ 428.30K

TRAC 1.52M

Bithumb

Bithumb

TRAC/KRW

KRW 424.00

$ 0.2773

+0.47%

₩ 2.00

₩ 425.00

₩ 414.00

N/A

$ 52.71K

TRAC 190.07K

Kraken

Kraken

TRAC/EUR

EUR 0.2492

$ 0.285

-0.08%

-€ 0.0002

€ 0.2391

€ 0.2565

0.362%

$ 8.58K

TRAC 30.09K

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

TRAC/ETH

ETH 0.0001595

$ 0.2837

+1.07%

TRAC 66.58

ETH 0.0001555

ETH 0.0001667

N/A

$ 3.66K

ETH 2.11

Indodax

Indodax

TRAC/IDR

IDR 4,980

$ 0.2767

N/A

Rp 4,998

Rp 4,546

3.440%

$ 982.22

TRAC 3.54K

Bitkub

Bitkub

TRAC/THB

THB 9.72

$ 0.2907

+0.10%

฿ 0.00971

฿ 9.79

฿ 9.00

6.014%

$ 17.21

TRAC 59.19

Upbit

Upbit

TRAC/BTC

BTC 0.00…433

$ 0.2731

0%

Ƀ 0.00

Ƀ 0.00…433

Ƀ 0.00…433

N/A

$ 0.00

TRAC 0.00

Upbit

Upbit

TRAC/USDT

USDT 0.5897

$ 0.5892

0%

USDT 0.00

USDT 0.5897

USDT 0.5897

N/A

$ 0.00

TRAC 0.00

1 - 8 from 8

Show rows

10

OriginTrail Historical Markets