MoneroXMR
Rank: 14
XMR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 363.86 $ 363.51 | -1.50% -USDT 5.55 | USDT 372.55 | USDT 361.94 | 0.036% | $ 33.11M XMR 91.08K | |
 Cryptomus | USDT 364.30 $ 363.95 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 10.23M XMR 28.11K | |
 WhiteBIT | USDT 363.33 $ 362.98 | -1.46% -USDT 5.38 | USDT 375.49 | USDT 357.72 | 0.190% | $ 7.06M XMR 19.45K | |
 Poloniex | USDT 362.89 $ 362.54 | -0.94% -USDT 3.46 | USDT 369.16 | USDT 359.62 | 0.503% | $ 6.70M XMR 18.48K | |
 Kraken | USDT 363.93 $ 363.58 | +0.06% USDT 0.21 | USDT 361.77 | USDT 373.38 | 0.137% | $ 4.28M XMR 11.78K | |
KuCoin | BTC 0.005642 $ 363.63 | -1.98% -Ƀ 0.000114 | Ƀ 0.005821 | Ƀ 0.005623 | 0.106% | $ 4.12M XMR 11.34K | |
 HTX | USDT 364.24 $ 363.89 | -0.08% -USDT 0.28 | USDT 370.20 | USDT 362.92 | 0.115% | $ 3.99M XMR 10.98K | |
 MEXC | USDT 363.95 $ 363.60 | -1.34% -USDT 4.95 | USDT 373.24 | USDT 361.89 | 0.066% | $ 2.31M XMR 6.36K | |
KuCoin | ETH 0.1934 $ 363.68 | -2.64% -ETH 0.00524 | ETH 0.2004 | ETH 0.1927 | 0.129% | $ 2.17M XMR 5.99K | |
 Bitfinex | UST 363.44 $ 363.09 | -2.09% -UST 7.74 | UST 372.95 | UST 360.62 | 0.157% | $ 1.63M XMR 4.49K | |
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 NonKYC | USDT 364.07 $ 363.72 | N/A | USDT 372.90 | USDT 360.36 | 0.047% | $ 1.83M XMR 5.03K | |
 EdgeX | USD 364.28 $ 364.28 | -1.85% -$ 6.85 | $ 372.43 | $ 362.01 | N/A | $ 1.65M XMR 4.55K | |
 BitMart | BTC 0.005641 $ 363.57 | -2.00% -Ƀ 0.000115 | Ƀ 0.005821 | Ƀ 0.005622 | 1.860% | $ 1.20M XMR 3.31K | |
 CoinEx | USDT 363.98 $ 363.63 | -1.21% -USDT 4.45 | USDT 371.30 | USDT 361.17 | 0.502% | $ 216.15K XMR 594.42 | |
 BigONE | USDT 365.86 $ 365.50 | -0.51% -USDT 1.87 | USDT 374.20 | USDT 359.94 | 11.064% | $ 33.91K XMR 92.78 | |
NonKYC | EPIC 1,396 $ 367.45 | N/A | EPIC 1,278 | EPIC 1,443 | 0.832% | $ 32.85K EPIC 126.15K | |
CoinEx | BTC 0.005657 $ 364.61 | -1.70% -Ƀ 0.00009795 | Ƀ 0.00581 | Ƀ 0.005592 | 0.113% | $ 20.28K XMR 55.63 | |
 HitBTC | USD 364.05 $ 363.70 | -1.93% -$ 7.17 | $ 371.56 | $ 362.47 | 0.115% | $ 4.96K XMR 13.64 | |
NonKYC | FUSD 366.83 $ 366.48 | N/A | FUSD 362.97 | FUSD 369.13 | 1.125% | $ 103.23 FUSD 104.11 | |
HitBTC | BTC 0.005718 $ 368.53 | +1.37% Ƀ 0.000077 | Ƀ 0.005718 | Ƀ 0.005718 | 0.611% | $ 1.84 XMR 0.005 |