Report issue
Currencies/Pairs
79/172
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XMR/UST | UST 387.69 $ 387.73 | +6.63% $ 24.10 | UST 394.00 | UST 359.91 | 0.175% | $ 9.79M XMR 25.26K | 33.3% | |
| SOL/UST | UST 87.97 $ 87.98 | +2.26% $ 1.94 | UST 88.32 | UST 84.35 | 0.042% | $ 3.82M SOL 43.52K | 13% | |
| XMR/USD | $ 387.27 $ 387.27 | +6.56% $ 23.83 | $ 394.59 | $ 359.70 | 0.183% | $ 3.10M XMR 8.01K | 10.6% | |
| SOL/USD | $ 87.99 $ 87.99 | +2.31% $ 1.98 | $ 88.31 | $ 84.32 | 0.022% | $ 2.53M SOL 28.82K | 8.62% | |
| XRP/USD | $ 1.45 $ 1.45 | +0.63% $ 0.0091 | $ 1.46 | $ 1.41 | 0.007% | $ 2.27M XRP 1.56M | 7.72% | |
| XRP/UST | UST 1.45 $ 1.45 | +0.69% $ 0.0099 | UST 1.46 | UST 1.41 | 0.034% | $ 1.11M XRP 765.92K | 3.79% | |
| ZEC/USD | $ 320.96 $ 320.96 | +0.72% $ 2.31 | $ 335.00 | $ 307.96 | 0.149% | $ 793.54K ZEC 2.47K | 2.70% | |
| XDC/UST | UST 0.03109 $ 0.03109 | +2.69% $ 0.000814 | UST 0.03122 | UST 0.02966 | 0.542% | $ 505.36K XDC 16.25M | 1.72% | |
| XMR/BTC | Ƀ 0.004967 $ 387.33 | +4.22% $ 0.0002013 | Ƀ 0.00521 | Ƀ 0.004702 | 0.002% | $ 382.49K XMR 987.49 | 1.30% | |
| AVAX/USD | $ 9.58 $ 9.58 | +2.11% $ 0.1979 | $ 9.66 | $ 9.17 | 0.086% | $ 354.11K AVAX 36.96K | 1.20% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 78,197 | +2.20% $ 1,683 | $ 78,448 | $ 74,800 | 0.027% | $ 119.19M Ƀ 1.52K | 38.3% | |
| BTC/UST | $ 78,186 | +2.19% $ 1,672 | UST 78,443 | UST 74,800 | 0.024% | $ 100.37M Ƀ 1.28K | 32.2% | |
| UST/USD | $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 0.9999 | 0.010% | $ 35.44M UST 35.44M | 11.4% | |
| ETH/USD | $ 2,391 | +2.71% $ 63.00 | $ 2,413 | $ 2,284 | 0.025% | $ 12.73M ETH 5.32K | 4.09% | |
| ETH/UST | $ 2,392 | +2.71% $ 63.10 | UST 2,413 | UST 2,285 | 0.017% | $ 11.54M ETH 4.82K | 3.71% | |
| UDC/UST | $ 0.9998 | -0.03% -$ 0.00031 | UST 1.00 | UST 0.9945 | 0.005% | $ 9.14M UDC 9.14M | 2.93% | |
| UDC/USD | $ 0.9997 | +0.02% $ 0.00018 | $ 0.9998 | $ 0.9994 | 0.006% | $ 8.09M UDC 8.09M | 2.60% | |
| XAUT/BTC | $ 4,732 | -3.02% -$ 0.001892 | Ƀ 0.06302 | Ƀ 0.06068 | 0.076% | $ 5.63M XAUT 1.19K | 1.81% | |
| XAUT/UST | $ 4,744 | -0.64% -$ 30.60 | UST 4,780 | UST 4,658 | 0.013% | $ 2.26M XAUT 477.62 | 0.73% | |
| ETH/BTC | $ 2,384 | +0.48% $ 0.000147 | Ƀ 0.03087 | Ƀ 0.03029 | 0.023% | $ 1.93M ETH 813.49 | 0.62% |
