Report issue
Currencies/Pairs
88/113
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 66,071 $ 66,071 | -3.39% -$ 2,319 | $ 68,390 | $ 65,967 | 0.003% | $ 283.63M Ƀ 4.29K | 91.5% | |
| ETH/USD | $ 1,963 $ 1,963 | -5.22% -$ 108.10 | $ 2,080 | $ 1,956 | 0.010% | $ 13.55M ETH 6.90K | 4.37% | |
| XRP/USD | $ 1.38 $ 1.38 | -4.15% -$ 0.0599 | $ 1.45 | $ 1.38 | 0.007% | $ 3.73M XRP 2.70M | 1.20% | |
| SOL/USD | $ 83.46 $ 83.46 | -4.69% -$ 4.11 | $ 88.34 | $ 83.34 | 0.034% | $ 2.26M SOL 27.07K | 0.73% | |
| XMR/USD | $ 343.40 $ 343.40 | +0.76% $ 2.58 | $ 355.99 | $ 335.12 | 0.175% | $ 1.39M XMR 4.06K | 0.45% | |
| XRP/BTC | Ƀ 0.0000209 $ 1.38 | -0.95% -$ 0.00…020 | Ƀ 0.0000212 | Ƀ 0.0000207 | 0.096% | $ 803.50K XRP 581.77K | 0.26% | |
| ZEC/USD | $ 225.20 $ 225.20 | -7.25% -$ 17.60 | $ 246.16 | $ 224.80 | 0.120% | $ 689.36K ZEC 3.06K | 0.22% | |
| DOGE/USD | $ 0.0951 $ 0.0951 | -3.98% -$ 0.00394 | $ 0.0996 | $ 0.0948 | 0.054% | $ 352.77K DOGE 3.71M | 0.11% | |
| SOL/BTC | Ƀ 0.00126 $ 83.45 | -1.18% -$ 0.0000151 | Ƀ 0.00130 | Ƀ 0.00126 | 0.063% | $ 298.08K SOL 3.57K | 0.10% | |
| XMR/BTC | Ƀ 0.00521 $ 343.77 | +4.15% $ 0.000208 | Ƀ 0.00527 | Ƀ 0.00494 | 0.167% | $ 268.90K XMR 782.19 | 0.09% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/USD |  $ 5,180 | +0.30% $ 15.30 | $ 5,188 | $ 5,122 | 0.015% | $ 6.49M XAUT 1.25K | 38.7% | |
| XAUT/BTC | $ 5,170 | +3.63% $ 0.00275 | Ƀ 0.0785 | Ƀ 0.0754 | 0.049% | $ 2.59M XAUT 501.67 | 15.5% | |
| ETH/BTC | $ 1,960 | -1.85% -$ 0.00056 | Ƀ 0.0304 | Ƀ 0.0296 | 0.054% | $ 2.21M ETH 1.13K | 13.2% | |
| BTC/EUR | $ 66,043 | -3.09% -$ 1,785 | € 57,821 | € 55,900 | 0.089% | $ 1.93M Ƀ 29.16 | 11.5% | |
| ETH/EUR | $ 1,960 | -4.96% -$ 86.70 | € 1,755 | € 1,657 | 0.156% | $ 1.22M ETH 623.04 | 7.28% | |
| ETH/GBP | $ 1,964 | -4.50% -$ 68.70 | £ 1,532 | £ 1,451 | 0.151% | $ 989.41K ETH 503.73 | 5.90% | |
| BTC/GBP | $ 66,122 | -2.73% -$ 1,377 | £ 50,555 | £ 48,966 | 0.147% | $ 973.21K Ƀ 14.72 | 5.80% | |
| BTC/XAUT | $ 66,018 | -3.02% -$ 0.398 | XAUT 13.25 | XAUT 12.76 | 0.149% | $ 277.02K Ƀ 4.20 | 1.65% | |
| ETH/XAUT | $ 1,987 | -1.19% -$ 0.00462 | XAUT 0.398 | XAUT 0.384 | 0.484% | $ 33.52K ETH 16.87 | 0.20% | |
| BTC/USDQ | $ 66,241 | -0.49% -$ 326.00 | USDQ 66,589 | USDQ 66,529 | 39.530% | $ 26.50K Ƀ 0.40 | 0.16% |
