Report issue
Currencies/Pairs
78/172
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 91.36 $ 91.36 | +0.57% $ 0.52 | $ 93.61 | $ 90.44 | 0.031% | $ 3.47M SOL 37.98K | 12% | |
| XRP/USD | $ 1.47 $ 1.47 | +2.78% $ 0.0399 | $ 1.54 | $ 1.42 | 0.027% | $ 3.41M XRP 2.31M | 11.8% | |
| XMR/UST | UST 395.83 $ 395.72 | -0.95% -$ 3.78 | UST 405.46 | UST 390.11 | 0.202% | $ 3.36M XMR 8.50K | 11.7% | |
| SOL/UST | UST 91.43 $ 91.40 | +0.60% $ 0.541 | UST 93.69 | UST 90.50 | 0.031% | $ 3.16M SOL 34.63K | 11% | |
| XMR/USD | $ 395.38 $ 395.38 | -1.05% -$ 4.19 | $ 405.16 | $ 391.05 | 0.076% | $ 2.67M XMR 6.76K | 9.27% | |
| XRP/UST | UST 1.47 $ 1.47 | +2.85% $ 0.0409 | UST 1.54 | UST 1.42 | 0.048% | $ 1.74M XRP 1.18M | 6.04% | |
| XDC/UST | UST 0.03593 $ 0.03592 | +12.4% $ 0.003971 | UST 0.03659 | UST 0.03146 | 0.627% | $ 1.07M XDC 30.05M | 3.74% | |
| ZEC/USD | $ 544.13 $ 544.13 | +2.82% $ 14.94 | $ 568.99 | $ 518.07 | 0.149% | $ 862.94K ZEC 1.58K | 2.99% | |
| DOGE/USD | $ 0.1145 $ 0.1145 | +0.47% $ 0.00054 | $ 0.1183 | $ 0.1126 | 0.026% | $ 794.62K DOGE 6.93M | 2.75% | |
| TON/USD | $ 2.09 $ 2.09 | -2.46% -$ 0.0527 | $ 2.17 | $ 2.07 | 0.115% | $ 729.13K TON 348.25K | 2.53% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 80,754 | +1.48% $ 1,180 | $ 82,010 | $ 79,177 | 0.019% | $ 91.70M Ƀ 1.13K | 42.8% | |
| BTC/UST | $ 80,802 | +1.52% $ 1,213 | UST 82,041 | UST 79,224 | 0.017% | $ 54.33M Ƀ 672.48 | 25.4% | |
| UST/USD | $ 0.9994 | 0% -$ 0.00003 | $ 0.9995 | $ 0.9994 | <0.001% | $ 33.53M UST 33.55M | 15.7% | |
| ETH/UST | $ 2,264 | +0.13% $ 3.00 | UST 2,319 | UST 2,246 | 0.035% | $ 10.17M ETH 4.49K | 4.75% | |
| ETH/USD | $ 2,263 | +0.11% $ 2.40 | $ 2,318 | $ 2,245 | 0.031% | $ 7.82M ETH 3.45K | 3.65% | |
| UDC/UST | $ 0.9998 | -0.02% -$ 0.0002 | UST 1.00 | UST 0.8999 | 0.012% | $ 3.71M UDC 3.71M | 1.74% | |
| ETH/BTC | $ 2,263 | -1.39% -$ 0.000396 | Ƀ 0.02845 | Ƀ 0.02798 | 0.043% | $ 2.59M ETH 1.14K | 1.21% | |
| UDC/USD | $ 0.9995 | -0.03% -$ 0.00025 | $ 0.9998 | $ 0.9993 | 0.008% | $ 2.51M UDC 2.51M | 1.18% | |
| XAUT/UST | $ 4,599 | -2.06% -$ 96.60 | UST 4,706 | UST 4,600 | 0.028% | $ 1.64M XAUT 358.42 | 0.77% | |
| EUR/UST | $ 1.16 | -0.57% -$ 0.0067 | UST 1.17 | UST 1.16 | 0.017% | $ 1.43M € 1.23M | 0.67% |
