Currencies/Pairs
66/141
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XMR/UST | UST 348.42 $ 348.00 | +1.94% $ 6.63 | UST 353.02 | UST 334.39 | 0.192% | $ 2.74M XMR 7.87K | 22.5% | |
| XRP/UST | UST 1.08 $ 1.08 | +3.04% $ 0.0321 | UST 1.09 | UST 1.04 | 0.028% | $ 2.21M XRP 2.04M | 18.2% | |
| SOL/UST | UST 74.04 $ 73.95 | +1.17% $ 0.855 | UST 74.58 | UST 72.38 | 0.023% | $ 1.42M SOL 19.21K | 11.7% | |
| SOL/USD | $ 74.05 $ 74.05 | +1.16% $ 0.849 | $ 74.61 | $ 72.39 | 0.018% | $ 1.23M SOL 16.63K | 10.1% | |
| XRP/USD | $ 1.08 $ 1.08 | +3.03% $ 0.032 | $ 1.09 | $ 1.04 | 0.009% | $ 1.00M XRP 922.41K | 8.25% | |
| XMR/USD | $ 348.49 $ 348.49 | +2.06% $ 7.02 | $ 351.59 | $ 334.51 | 0.164% | $ 974.86K XMR 2.79K | 8.01% | |
| ZEC/USD | $ 458.20 $ 458.20 | -2.20% -$ 10.30 | $ 478.99 | $ 451.91 | 0.161% | $ 352.43K ZEC 769.17 | 2.90% | |
| XMR/BTC | Ƀ 0.005387 $ 347.86 | +0.08% $ 0.00…44 | Ƀ 0.005456 | Ƀ 0.005248 | 0.009% | $ 319.04K XMR 917.13 | 2.62% | |
| LTC/USD | $ 45.34 $ 45.34 | -2.61% -$ 1.21 | $ 46.71 | $ 44.98 | 0.049% | $ 176.27K Ł 3.88K | 1.45% | |
| LEO/USD | $ 9.78 $ 9.78 | +0.25% $ 0.0246 | $ 9.81 | $ 9.73 | 0.523% | $ 127.83K LEO 13.06K | 1.05% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,644 | +1.75% $ 1,112 | $ 64,761 | $ 62,730 | 0.016% | $ 29.97M Ƀ 463.76 | 35.9% | |
| BTC/UST | $ 64,548 | +1.77% $ 1,121 | UST 64,747 | UST 62,733 | 0.020% | $ 15.24M Ƀ 236.23 | 18.3% | |
| UST/USD | $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 1.00 | 0.010% | $ 14.73M UST 14.73M | 17.6% | |
| UDC/UST | $ 0.9997 | 0% $ 0.00 | UST 1.00 | UST 1.00 | 0.010% | $ 6.91M UDC 6.91M | 8.28% | |
| ETH/UST | $ 1,917 | +2.24% $ 42.10 | UST 1,929 | UST 1,857 | 0.042% | $ 4.64M ETH 2.42K | 5.57% | |
| ETH/BTC | $ 1,917 | +0.31% $ 0.000093 | Ƀ 0.0301 | Ƀ 0.02952 | 0.007% | $ 4.18M ETH 2.18K | 5.02% | |
| ETH/USD | $ 1,919 | +2.06% $ 38.70 | $ 1,930 | $ 1,858 | 0.021% | $ 2.95M ETH 1.53K | 3.54% | |
| BTC/EUR | $ 64,510 | +1.26% $ 706.00 | € 56,748 | € 55,104 | 0.176% | $ 970.42K Ƀ 15.04 | 1.16% | |
| XAUT/UST | $ 4,015 | +0.04% $ 1.70 | UST 4,039 | UST 4,005 | 0.025% | $ 859.44K XAUT 214.04 | 1.03% | |
| XAUT/BTC | $ 4,014 | -1.77% -$ 0.001119 | Ƀ 0.06396 | Ƀ 0.06217 | 0.053% | $ 818.18K XAUT 203.81 | 0.98% |
