Currencies/Pairs
66/141
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/UST | UST 1.09 $ 1.09 | +0.27% $ 0.003 | UST 1.10 | UST 1.07 | 0.036% | $ 2.87M XRP 2.62M | 20.7% | |
| SOL/UST | UST 78.31 $ 78.24 | +0.10% $ 0.08 | UST 78.82 | UST 76.28 | 0.045% | $ 2.70M SOL 34.58K | 19.5% | |
| SOL/USD | $ 78.33 $ 78.33 | +0.13% $ 0.099 | $ 78.82 | $ 76.28 | 0.008% | $ 1.69M SOL 21.57K | 12.2% | |
| XMR/UST | UST 325.44 $ 325.12 | -1.90% -$ 6.32 | UST 337.32 | UST 317.31 | 0.178% | $ 1.45M XMR 4.46K | 10.4% | |
| XRP/USD | $ 1.09 $ 1.09 | +0.24% $ 0.0026 | $ 1.10 | $ 1.06 | 0.027% | $ 992.72K XRP 904.37K | 7.15% | |
| XMR/USD | $ 325.31 $ 325.31 | -2.42% -$ 8.06 | $ 333.37 | $ 317.16 | 0.209% | $ 682.23K XMR 2.09K | 4.92% | |
| ZEC/USD | $ 467.12 $ 467.12 | -2.33% -$ 11.13 | $ 478.40 | $ 451.39 | 0.150% | $ 565.93K ZEC 1.21K | 4.08% | |
| SOL/BTC | Ƀ 0.001245 $ 78.33 | +0.11% $ 0.00…14 | Ƀ 0.001255 | Ƀ 0.001238 | 0.056% | $ 316.14K SOL 4.03K | 2.28% | |
| LTC/USD | $ 44.15 $ 44.15 | +0.53% $ 0.231 | $ 44.38 | $ 43.17 | 0.029% | $ 262.94K Ł 5.95K | 1.89% | |
| UNI/USD | $ 3.39 $ 3.39 | +1.90% $ 0.0632 | $ 3.43 | $ 3.12 | 0.003% | $ 220.63K UNI 64.95K | 1.59% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 62,910 | +0.05% $ 31.00 | $ 63,189 | $ 61,529 | 0.030% | $ 36.54M Ƀ 580.84 | 41.5% | |
| BTC/UST | $ 62,835 | +0.03% $ 22.00 | UST 63,175 | UST 61,545 | 0.019% | $ 16.26M Ƀ 258.88 | 18.5% | |
| UST/USD | $ 1.00 | +0.03% $ 0.00028 | $ 1.00 | $ 0.9998 | 0.010% | $ 12.46M UST 12.45M | 14.2% | |
| ETH/USD | $ 1,752 | -0.23% -$ 4.00 | $ 1,762 | $ 1,713 | 0.029% | $ 7.41M ETH 4.22K | 8.43% | |
| ETH/UST | $ 1,751 | -0.20% -$ 3.60 | UST 1,762 | UST 1,713 | 0.051% | $ 5.95M ETH 3.39K | 6.76% | |
| UDC/UST | $ 0.9998 | +0.01% $ 0.0001 | UST 1.00 | UST 1.00 | 0.010% | $ 2.81M UDC 2.81M | 3.19% | |
| XAUT/UST | $ 4,089 | -0.56% -$ 23.10 | UST 4,118 | UST 4,020 | 0.034% | $ 1.54M XAUT 378.53 | 1.76% | |
| ETH/BTC | $ 1,752 | -0.29% -$ 0.000081 | Ƀ 0.02811 | Ƀ 0.02783 | 0.011% | $ 1.30M ETH 746.15 | 1.49% | |
| XAUT/USD | $ 4,093 | -0.52% -$ 21.40 | $ 4,118 | $ 4,019 | 0.032% | $ 1.04M XAUT 254.26 | 1.18% | |
| EUR/UST | $ 1.14 | +0.12% $ 0.0014 | UST 1.14 | UST 1.14 | 0.009% | $ 860.58K € 753.18K | 0.98% |
