Kyber Network Crystal KNC
Rank: 622
KNC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1215 $ 0.1214 | -0.25% -USDT 0.0003 | USDT 0.1219 | USDT 0.1199 | 0.902% | $ 362.60K KNC 2.98M | |
 Phemex | USDT 0.1218 $ 0.1217 | +0.25% USDT 0.0003 | USDT 0.1226 | USDT 0.1196 | 0.328% | $ 281.69K KNC 2.31M | |
 CoinW | USDT 0.1214 $ 0.1213 | +0.25% USDT 0.0003027 | USDT 0.1223 | USDT 0.1198 | 0.329% | $ 112.04K KNC 923.36K | |
 Binance | USDT 0.1213 $ 0.1212 | +0.08% USDT 0.0001 | USDT 0.1223 | USDT 0.12 | 0.164% | $ 75.11K KNC 619.54K | |
 Bitunix | USDT 0.1214 $ 0.1213 | N/A | USDT 0.1222 | USDT 0.1198 | 0.082% | $ 72.71K KNC 599.24K | |
 BTSE | USD 0.1214 $ 0.1214 | -0.16% -$ 0.0001999 | $ 0.1227 | $ 0.1196 | 0.247% | $ 60.29K KNC 496.62K | |
 BingX | USDT 0.1216 $ 0.1215 | +0.41% USDT 0.0005 | USDT 0.1221 | USDT 0.1198 | 0.165% | $ 29.85K KNC 245.60K | |
 Coinbase | USD 0.1208 $ 0.1208 | -0.17% -$ 0.0002 | $ 0.1222 | $ 0.1199 | 0.247% | $ 29.02K KNC 240.23K | |
Binance | BTC 0.00…187 $ 0.1208 | -1.06% -Ƀ 0.00…2 | Ƀ 0.00…191 | Ƀ 0.00…187 | 1.058% | $ 11.14K KNC 92.23K | |
 Kraken | USD 0.1209 $ 0.1209 | 0% $ 0.00 | $ 0.1202 | $ 0.1218 | 0.164% | $ 3.58K KNC 29.64K | |
Kyber Network Crystal Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.1218 $ 0.1217 | +0.50% USDT 0.0006059 | USDT 0.1227 | USDT 0.1196 | 0.656% | $ 75.11K KNC 616.96K | |
 Upbit | KRW 184.00 $ 0.1211 | 0% ₩ 0.00 | ₩ 184.00 | ₩ 182.00 | N/A | $ 72.78K KNC 600.53K | |
 Bithumb | KRW 182.00 $ 0.1198 | +0.55% ₩ 1.00 | ₩ 182.00 | ₩ 180.00 | N/A | $ 54.10K KNC 451.35K | |
 MEXC | USDT 0.1216 $ 0.1215 | +0.33% USDT 0.0004 | USDT 0.1223 | USDT 0.1198 | 0.164% | $ 49.90K KNC 410.58K | |
 LATOKEN | USDT 0.1209 $ 0.1209 | 0% -USDT 0.00…3 | USDT 0.1219 | USDT 0.1197 | N/A | $ 14.24K KNC 117.75K | |
 HitBTC | USD 0.1216 $ 0.1215 | +0.27% $ 0.000331 | $ 0.1224 | $ 0.1197 | 1.020% | $ 13.51K KNC 111.16K | |
 FMFW.io | USDT 0.1214 $ 0.1213 | N/A | USDT 0.1224 | USDT 0.1197 | 1.017% | $ 13.49K KNC 111.19K | |
 DigiFinex | USDT 0.1211 $ 0.121 | -0.08% -USDT 0.00009695 | USDT 0.1222 | USDT 0.1199 | 0.165% | $ 4.03K KNC 33.36K |