EthenaENA
Rank: 55
ENA Price
Mercados de Ethena
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1296 $ 0.1295 | +39.7% USDT 0.0368 | USDT 0.1308 | USDT 0.0927 | 0.077% | $ 68.51M ENA 529.00M | |
 Bybit | USDT 0.13 $ 0.1299 | +40.3% USDT 0.03735 | USDT 0.1307 | USDT 0.09265 | 0.031% | $ 50.88M ENA 391.68M | |
 Coinbase | USD 0.1301 $ 0.1301 | +39.7% $ 0.03697 | $ 0.1307 | $ 0.09305 | 0.046% | $ 17.18M ENA 132.08M | |
 CoinW | USDT 0.1299 $ 0.1298 | +40.1% USDT 0.0372 | USDT 0.1306 | USDT 0.0927 | 0.230% | $ 16.21M ENA 124.91M | |
 OKX | USDT 0.1291 $ 0.129 | +39.2% USDT 0.03637 | USDT 0.1308 | USDT 0.09273 | 0.031% | $ 15.78M ENA 122.32M | |
 ZOOMEX | USDT 0.1296 $ 0.1295 | N/A | USDT 0.1307 | USDT 0.09275 | 0.031% | $ 15.27M ENA 117.88M | |
 Binance TR | TRY 6.16 $ 0.1282 | +39.8% TRY 1.75 | TRY 6.22 | TRY 4.40 | 0.032% | $ 14.67M ENA 114.37M | |
 Gate | USDT 0.1291 $ 0.129 | +39.2% USDT 0.03638 | USDT 0.1307 | USDT 0.09271 | 0.023% | $ 13.89M ENA 107.67M | |
 KuCoin | USDT 0.1305 $ 0.1304 | +40.6% USDT 0.0377 | USDT 0.1308 | USDT 0.0927 | 0.077% | $ 12.43M ENA 95.33M | |
 Bitrue | USDT 0.1306 $ 0.1305 | +40.6% USDT 0.0377 | USDT 0.1309 | USDT 0.0926 | 0.230% | $ 11.14M ENA 85.40M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 180.00 $ 0.1303 | +11.8% ₩ 19.00 | ₩ 180.00 | ₩ 159.00 | N/A | $ 19.15M ENA 146.96M | |
 Lbank | USDT 0.1294 $ 0.1293 | N/A | USDT 0.1308 | USDT 0.0927 | N/A | $ 11.89M ENA 91.94M | |
 Bithumb | KRW 180.00 $ 0.1303 | +31.4% ₩ 43.00 | ₩ 180.00 | ₩ 137.00 | N/A | $ 10.58M ENA 81.24M | |
 WhiteBIT | USDT 0.1304 $ 0.1303 | +40.5% USDT 0.0376 | USDT 0.1309 | USDT 0.0926 | 0.230% | $ 5.52M ENA 42.39M | |
 Bitstamp by Robinhood | USD 0.1299 $ 0.1299 | +11.3% $ 0.01317 | $ 0.1308 | $ 0.09271 | 0.069% | $ 3.06M ENA 23.62M | |
 BtcTurk PRO | TRY 6.15 $ 0.128 | +39.8% TRY 1.75 | TRY 6.21 | TRY 4.20 | 0.163% | $ 2.39M ENA 18.72M | |
 DigiFinex | USDT 0.129 $ 0.1289 | +39% USDT 0.03619 | USDT 0.1308 | USDT 0.0928 | 0.232% | $ 949.22K ENA 7.36M | |
 Coinone | KRW 178.40 $ 0.1291 | -39.3% -₩ 50.30 | ₩ 179.90 | ₩ 128.10 | N/A | $ 535.69K ENA 4.14M | |
 HTX | USDT 0.1301 $ 0.1301 | +27.5% USDT 0.02809 | USDT 0.1306 | USDT 0.1007 | 0.008% | $ 466.06K ENA 3.58M | |
 BigONE | USDT 0.1299 $ 0.1298 | +40.3% USDT 0.0373 | USDT 0.1308 | USDT 0.0922 | 0.614% | $ 424.28K ENA 3.26M |