EthenaENA
Rank: 63
ENA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 0.08594 $ 0.08585 | -2.22% -USDT 0.00195 | USDT 0.0883 | USDT 0.08534 | 0.047% | $ 11.63M ENA 135.49M | |
 Binance | USDT 0.0859 $ 0.08581 | -2.39% -USDT 0.0021 | USDT 0.0883 | USDT 0.0852 | 0.116% | $ 4.08M ENA 47.57M | |
 Gate | USDT 0.08595 $ 0.08586 | -2.27% -USDT 0.001996 | USDT 0.08833 | USDT 0.08533 | 0.023% | $ 3.74M ENA 43.65M | |
 ZOOMEX | USDT 0.08591 $ 0.08582 | N/A | USDT 0.0883 | USDT 0.08534 | 0.012% | $ 3.45M ENA 40.26M | |
 BitMart | USDT 0.086 $ 0.08591 | -2.49% -USDT 0.002199 | USDT 0.0883 | USDT 0.0854 | 0.464% | $ 2.75M ENA 32.05M | |
 Hotcoin | USDT 0.086 $ 0.08591 | -2.16% -USDT 0.001898 | USDT 0.0884 | USDT 0.0853 | 0.116% | $ 2.30M ENA 26.86M | |
 CoinW | USDT 0.0859 $ 0.08581 | -2.28% -USDT 0.002004 | USDT 0.0883 | USDT 0.0854 | 0.233% | $ 1.42M ENA 16.58M | |
 Phemex | USDT 0.0861 $ 0.08601 | -1.82% -USDT 0.0016 | USDT 0.0887 | USDT 0.0851 | 0.348% | $ 1.22M ENA 14.27M | |
 KuCoin | USDT 0.086 $ 0.08591 | -2.38% -USDT 0.0021 | USDT 0.0883 | USDT 0.0854 | 0.116% | $ 921.30K ENA 10.72M | |
 Bitrue | USDT 0.086 $ 0.08591 | -2.27% -USDT 0.002 | USDT 0.0885 | USDT 0.0853 | 0.464% | $ 887.98K ENA 10.33M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.086 $ 0.08591 | -2.27% -USDT 0.001997 | USDT 0.0885 | USDT 0.0854 | 0.232% | $ 4.06M ENA 47.31M | |
 Lbank | USDT 0.086 $ 0.08591 | N/A | USDT 0.0883 | USDT 0.0853 | N/A | $ 1.43M ENA 16.66M | |
 Upbit | KRW 125.00 $ 0.08564 | 0% ₩ 0.00 | ₩ 127.00 | ₩ 125.00 | N/A | $ 1.10M ENA 12.85M | |
 Bithumb | KRW 126.00 $ 0.08633 | -0.79% -₩ 1.00 | ₩ 127.00 | ₩ 125.00 | N/A | $ 813.03K ENA 9.41M | |
 BtcTurk PRO | TRY 4.06 $ 0.0858 | -2.09% -TRY 0.087 | TRY 4.16 | TRY 4.04 | 0.123% | $ 87.79K ENA 1.02M | |
 BigONE | USDT 0.0859 $ 0.08581 | -2.39% -USDT 0.0021 | USDT 0.0884 | USDT 0.0852 | 0.697% | $ 81.19K ENA 946.18K | |
 Bitstamp | USD 0.08579 $ 0.08579 | -0.24% -$ 0.00021 | $ 0.08815 | $ 0.0853 | 0.081% | $ 66.07K ENA 770.20K | |
 EdgeX | USD 0.0859 $ 0.0859 | -2.50% -$ 0.0022 | $ 0.0883 | $ 0.0853 | N/A | $ 60.15K ENA 700.28K | |
 DigiFinex | USDT 0.086 $ 0.08591 | -2.16% -USDT 0.001898 | USDT 0.0881 | USDT 0.0853 | 0.116% | $ 58.97K ENA 686.36K | |
 Bitkub | THB 2.91 $ 0.0863 | -2.02% -฿ 0.05999 | ฿ 2.98 | ฿ 2.86 | 0.690% | $ 18.57K ENA 215.29K |