Curve DAOCRV
Rank: 117
CRV Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1814 $ 0.1812 | -8.43% -USDT 0.0167 | USDT 0.1993 | USDT 0.1723 | 0.055% | $ 4.71M CRV 26.02M | |
 HTX | USDT 0.1802 $ 0.18 | -8.94% -USDT 0.0177 | USDT 0.2048 | USDT 0.1715 | 0.939% | $ 3.28M CRV 18.22M | |
 WhiteBIT | USDT 0.1792 $ 0.179 | -9.49% -USDT 0.01878 | USDT 0.1994 | USDT 0.1733 | 0.444% | $ 3.07M CRV 17.16M | |
 BitMart | USDT 0.1808 $ 0.1806 | -8.71% -USDT 0.01724 | USDT 0.1993 | USDT 0.1725 | 0.631% | $ 3.00M CRV 16.61M | |
 Coinbase | USD 0.1801 $ 0.1801 | -8.90% -$ 0.0176 | $ 0.199 | $ 0.1726 | 0.111% | $ 2.95M CRV 16.42M | |
 Bybit | USDT 0.1797 $ 0.1795 | -9.10% -USDT 0.018 | USDT 0.1992 | USDT 0.1724 | 0.111% | $ 2.39M CRV 13.33M | |
 CoinW | USDT 0.1813 $ 0.1811 | -8.57% -USDT 0.01699 | USDT 0.1991 | USDT 0.1732 | 0.276% | $ 2.10M CRV 11.63M | |
 Kraken | USD 0.1807 $ 0.1807 | -6.55% -$ 0.01268 | $ 0.1722 | $ 0.1989 | 0.183% | $ 1.27M CRV 7.03M | |
Binance | USDC 0.1816 $ 0.1815 | -8.24% -USDC 0.0163 | USDC 0.1991 | USDC 0.1722 | 0.110% | $ 1.08M CRV 6.00M | |
 MEXC | USDT 0.1797 $ 0.1795 | -9.24% -USDT 0.0183 | USDT 0.1993 | USDT 0.1724 | 0.111% | $ 1.03M CRV 5.76M | |
Curve DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.18 $ 0.1799 | -9.06% -$ 0.01793 | $ 0.1992 | $ 0.1734 | 0.408% | $ 366.72K CRV 2.03M | |
 DigiFinex | USDT 0.1807 $ 0.1805 | -8.64% -USDT 0.01708 | USDT 0.1992 | USDT 0.1726 | 0.055% | $ 251.64K CRV 1.39M | |
 BigONE | USDT 0.1821 $ 0.1819 | -8.03% -USDT 0.0159 | USDT 0.1996 | USDT 0.1736 | 0.659% | $ 162.90K CRV 895.17K | |
 Uniswap V4 (Ethereum) | ETH 0.0001139 $ 0.18 | -2.59% -CRV 233.03 | ETH 0.0001065 | ETH 0.0001153 | N/A | $ 124.95K ETH 78.99 | |
 Bitkub | THB 5.94 $ 0.1813 | -7.76% -฿ 0.4997 | ฿ 6.51 | ฿ 5.68 | 0.338% | $ 114.02K CRV 628.83K | |
 LATOKEN | USDT 0.1795 $ 0.1793 | -9.02% -USDT 0.01779 | USDT 0.1988 | USDT 0.1726 | N/A | $ 87.30K CRV 486.66K | |
Uniswap V4 (Ethereum) | 1INCH 2.64 $ 0.181 | -2.17% -CRV 0.008387 | 1INCH 2.51 | 1INCH 2.64 | N/A | $ 41.16K 1INCH 602.77K | |
 Bithumb | KRW 270.00 $ 0.1739 | -1.10% -₩ 3.00 | ₩ 273.00 | ₩ 269.00 | N/A | $ 13.02K CRV 74.85K | |
 Gate | BTC 0.00…3009 $ 0.1812 | -3.12% -Ƀ 0.00…969 | Ƀ 0.00…3116 | Ƀ 0.00…2829 | 0.233% | $ 6.59K CRV 36.37K | |
HitBTC | BTC 0.00…3024 $ 0.1821 | -2.29% -Ƀ 0.00…71 | Ƀ 0.00…3121 | Ƀ 0.00…2856 | 0.535% | $ 2.45K CRV 13.48K |