CompoundCOMP
Rank: 155
COMP Price
Mercados de Compound
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 18.76 $ 18.74 | +0.59% USDT 0.11 | USDT 19.54 | USDT 18.58 | 0.107% | $ 1.26M COMP 67.63K | |
 OKX | USDT 18.76 $ 18.74 | +0.59% USDT 0.11 | USDT 19.52 | USDT 18.58 | 0.053% | $ 798.88K COMP 42.61K | |
 CoinW | USDT 18.75 $ 18.73 | +0.91% USDT 0.169 | USDT 19.48 | USDT 18.55 | 0.266% | $ 506.09K COMP 27.01K | |
 Hotcoin | USDT 18.81 $ 18.79 | +0.58% USDT 0.1084 | USDT 19.49 | USDT 18.59 | 0.159% | $ 425.99K COMP 22.66K | |
 HTX | USDT 18.68 $ 18.66 | -3.16% -USDT 0.61 | USDT 19.34 | USDT 18.65 | 0.906% | $ 389.85K COMP 20.88K | |
 Coinbase | USD 18.79 $ 18.79 | -0.90% -$ 0.17 | $ 19.52 | $ 18.55 | 0.160% | $ 386.83K COMP 20.58K | |
 WhiteBIT | USDT 18.77 $ 18.75 | +1.08% USDT 0.2005 | USDT 19.55 | USDT 18.57 | 0.213% | $ 367.29K COMP 19.58K | |
 Phemex | USDT 18.80 $ 18.78 | +1.18% USDT 0.22 | USDT 19.51 | USDT 18.55 | 0.053% | $ 338.88K COMP 18.03K | |
 Lbank | USDT 18.76 $ 18.74 | N/A | USDT 19.53 | USDT 18.58 | N/A | $ 294.56K COMP 15.71K | |
 Deepcoin | USDT 18.80 $ 18.78 | -2.54% -USDT 0.49 | USDT 19.53 | USDT 18.72 | 0.372% | $ 258.92K COMP 13.78K | |
Compound Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 P2B | USDT 18.76 $ 18.74 | +0.58% USDT 0.1081 | USDT 19.52 | USDT 18.58 | 0.053% | $ 1.12M COMP 60.22K | |
P2B | USD 18.76 $ 18.76 | +0.58% $ 0.1081 | $ 19.52 | $ 18.59 | 0.107% | $ 558.94K COMP 29.79K | |
 Upbit | KRW 25,750 $ 18.62 | +0.54% ₩ 140.00 | ₩ 26,370 | ₩ 25,750 | N/A | $ 320.13K COMP 17.18K | |
 DigiFinex | USDT 18.76 $ 18.74 | +1.07% USDT 0.1986 | USDT 19.52 | USDT 18.56 | 0.160% | $ 164.67K COMP 8.78K | |
 HitBTC | USD 18.76 $ 18.75 | +1.06% $ 0.197 | $ 19.45 | $ 18.60 | 0.287% | $ 104.47K COMP 5.57K | |
 Bithumb | KRW 25,800 $ 18.66 | -1.53% -₩ 400.00 | ₩ 26,520 | ₩ 25,710 | N/A | $ 34.94K COMP 1.87K | |
 LATOKEN | USDT 18.73 $ 18.72 | +0.42% USDT 0.07906 | USDT 19.38 | USDT 18.54 | N/A | $ 28.96K COMP 1.54K | |
 CEX.IO | USDT 18.77 $ 18.76 | +0.62% USDT 0.1157 | USDT 0.00 | USDT 0.00 | 0.144% | $ 129.08 COMP 6.87 | |
 Coinone | KRW 24,350 $ 17.61 | 0% ₩ 0.00 | ₩ 24,350 | ₩ 24,350 | N/A | $ 0.00 COMP 0.00 |